24 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0422 | 1,0521 | 1,0412 | 1,0494 | %0,68 |
| GBP/USD | 1,2355 | 1,2496 | 1,2350 | 1,2354 | %0,32 |
| USD/JPY | 155,81 | 156,58 | 154,85 | 155,81 | %0,01 |
| USD/CHF | 0,906900 | 0,907700 | 0,902800 | 0,906000 | %-0,10 |
| AUD/USD | 0,628800 | 0,633100 | 0,627900 | 0,631400 | %0,40 |
| USD/CAD | 1,4362 | 1,4387 | 1,4315 | 1,4343 | %-0,13 |
| NZD/USD | 0,567700 | 0,572400 | 0,567200 | 0,571300 | %0,63 |
| EUR/GBP | 0,843300 | 0,846300 | 0,840700 | 0,840800 | %-0,31 |
| EUR/JPY | 162,39 | 164,08 | 161,92 | 163,54 | %0,70 |
| EUR/CHF | 0,945200 | 0,951800 | 0,944600 | 0,950900 | %0,60 |
| EUR/AUD | 1,6577 | 1,6644 | 1,6520 | 1,6624 | %0,29 |
| EUR/CAD | 1,4975 | 1,5076 | 1,4963 | 1,4975 | %-0,04 |
| GBP/JPY | 192,57 | 194,76 | 192,08 | 194,51 | %1,01 |
| GBP/CHF | 1,1208 | 1,1311 | 1,1204 | 1,1309 | %0,90 |
| AUD/JPY | 97,9600 | 98,7700 | 97,8800 | 98,3700 | %0,41 |
| USD/RUB | 99,8740 | 99,9025 | 97,5480 | 97,7954 | %-2,08 |
| USD/SEK | 11,0039 | 11,0177 | 10,8991 | 10,9260 | %-0,71 |
| USD/NOK | 11,2677 | 11,2907 | 11,1658 | 11,1921 | %-0,66 |
| USD/DKK | 7,1585 | 7,1659 | 7,0916 | 7,1100 | %-0,67 |
| USD/CNY | 7,2875 | 7,2875 | 7,2361 | 7,2435 | %-0,61 |
| USD/ZAR | 18,4799 | 18,5234 | 18,3025 | 18,4123 | %-0,36 |
| USD/MXN | 20,3295 | 20,3999 | 20,1353 | 20,2822 | %-0,23 |
| USD/PLN | 4,0410 | 4,0499 | 4,0031 | 4,0123 | %-0,70 |
| USD/SGD | 1,3544 | 1,3581 | 1,3444 | 1,3459 | %-0,63 |