23 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0419 | 1,0437 | 1,0378 | 1,0423 | %0,03 |
| GBP/USD | 1,2316 | 1,2358 | 1,2294 | 1,2314 | %-0,17 |
| USD/JPY | 156,52 | 156,75 | 155,74 | 155,80 | %-0,46 |
| USD/CHF | 0,906100 | 0,910900 | 0,905700 | 0,906900 | %0,09 |
| AUD/USD | 0,627800 | 0,630000 | 0,625500 | 0,628900 | %0,18 |
| USD/CAD | 1,4371 | 1,4414 | 1,4335 | 1,4362 | %-0,06 |
| NZD/USD | 0,566900 | 0,568600 | 0,564700 | 0,567700 | %0,14 |
| EUR/GBP | 0,845500 | 0,845800 | 0,843200 | 0,843400 | %-0,24 |
| EUR/JPY | 163,10 | 163,13 | 162,20 | 162,40 | %-0,43 |
| EUR/CHF | 0,944100 | 0,945900 | 0,942600 | 0,945200 | %0,11 |
| EUR/AUD | 1,6597 | 1,6630 | 1,6565 | 1,6576 | %-0,13 |
| EUR/CAD | 1,4981 | 1,5004 | 1,4938 | 1,4981 | %0,38 |
| GBP/JPY | 192,93 | 193,01 | 192,30 | 192,57 | %-0,18 |
| GBP/CHF | 1,1168 | 1,1214 | 1,1153 | 1,1208 | %0,36 |
| AUD/JPY | 98,2700 | 98,3200 | 97,8100 | 97,9700 | %-0,31 |
| USD/RUB | 99,2491 | 100,38 | 98,6500 | 99,8740 | %0,63 |
| USD/SEK | 10,9942 | 11,0558 | 10,9822 | 11,0042 | %0,09 |
| USD/NOK | 11,2685 | 11,3139 | 11,2441 | 11,2668 | %-0,01 |
| USD/DKK | 7,1601 | 7,1926 | 7,1477 | 7,1582 | %-0,03 |
| USD/CNY | 7,2723 | 7,2880 | 7,2712 | 7,2880 | %0,22 |
| USD/ZAR | 18,4834 | 18,6055 | 18,4526 | 18,4795 | %-0,02 |
| USD/MXN | 20,4821 | 20,5643 | 20,2766 | 20,3285 | %-0,75 |
| USD/PLN | 4,0517 | 4,0676 | 4,0337 | 4,0406 | %-0,28 |
| USD/SGD | 1,3548 | 1,3588 | 1,3535 | 1,3544 | %-0,02 |