22 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0418 | 1,0457 | 1,0393 | 1,0420 | %0,03 |
| GBP/USD | 1,2341 | 1,2376 | 1,2309 | 1,2335 | %0,03 |
| USD/JPY | 155,56 | 156,71 | 155,36 | 156,52 | %0,62 |
| USD/CHF | 0,906700 | 0,907600 | 0,903300 | 0,906100 | %-0,07 |
| AUD/USD | 0,626400 | 0,629600 | 0,625300 | 0,627800 | %0,21 |
| USD/CAD | 1,4335 | 1,4391 | 1,4301 | 1,4370 | %0,24 |
| NZD/USD | 0,566600 | 0,568800 | 0,564900 | 0,566900 | %0,04 |
| EUR/GBP | 0,845100 | 0,846400 | 0,843200 | 0,845400 | %0,04 |
| EUR/JPY | 162,06 | 163,22 | 161,87 | 163,10 | %0,64 |
| EUR/CHF | 0,944500 | 0,945500 | 0,943000 | 0,944200 | %-0,04 |
| EUR/AUD | 1,6627 | 1,6643 | 1,6586 | 1,6598 | %-0,18 |
| EUR/CAD | 1,4924 | 1,4992 | 1,4914 | 1,4924 | %0,14 |
| GBP/JPY | 191,77 | 193,01 | 191,71 | 192,92 | %0,60 |
| GBP/CHF | 1,1177 | 1,1197 | 1,1153 | 1,1168 | %-0,07 |
| AUD/JPY | 97,4700 | 98,3400 | 97,4300 | 98,2700 | %0,83 |
| USD/RUB | 99,5005 | 99,5804 | 96,9812 | 99,2491 | %-0,25 |
| USD/SEK | 10,9926 | 11,0191 | 10,9660 | 10,9940 | %0,01 |
| USD/NOK | 11,3034 | 11,3392 | 11,2394 | 11,2682 | %-0,32 |
| USD/DKK | 7,1623 | 7,1793 | 7,1351 | 7,1600 | %-0,03 |
| USD/CNY | 7,2707 | 7,2826 | 7,2630 | 7,2723 | %0,02 |
| USD/ZAR | 18,5158 | 18,5781 | 18,4478 | 18,4832 | %-0,17 |
| USD/MXN | 20,6459 | 20,6778 | 20,4643 | 20,4819 | %-0,80 |
| USD/PLN | 4,0812 | 4,0908 | 4,0486 | 4,0518 | %-0,72 |
| USD/SGD | 1,3534 | 1,3564 | 1,3507 | 1,3547 | %0,10 |