21 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0419 | 1,0434 | 1,0343 | 1,0418 | %-0,02 |
| GBP/USD | 1,2333 | 1,2345 | 1,2232 | 1,2331 | %1,32 |
| USD/JPY | 155,64 | 156,24 | 154,77 | 155,56 | %-0,05 |
| USD/CHF | 0,906500 | 0,911500 | 0,905200 | 0,906700 | %0,03 |
| AUD/USD | 0,627300 | 0,628900 | 0,620900 | 0,626500 | %-0,14 |
| USD/CAD | 1,4307 | 1,4518 | 1,4285 | 1,4335 | %0,21 |
| NZD/USD | 0,567600 | 0,568900 | 0,561700 | 0,566700 | %-0,16 |
| EUR/GBP | 0,844800 | 0,846300 | 0,844400 | 0,845100 | %0,02 |
| EUR/JPY | 162,18 | 162,26 | 160,96 | 162,06 | %-0,09 |
| EUR/CHF | 0,944600 | 0,945800 | 0,941300 | 0,944600 | %0,00 |
| EUR/AUD | 1,6609 | 1,6681 | 1,6586 | 1,6628 | %0,11 |
| EUR/CAD | 1,4903 | 1,5035 | 1,4901 | 1,4903 | %0,18 |
| GBP/JPY | 191,99 | 192,02 | 190,48 | 191,77 | %-0,11 |
| GBP/CHF | 1,1182 | 1,1188 | 1,1134 | 1,1176 | %-0,05 |
| AUD/JPY | 97,6500 | 97,7200 | 96,7800 | 97,4600 | %-0,19 |
| USD/RUB | 101,00 | 101,44 | 99,1000 | 99,4976 | %-1,49 |
| USD/SEK | 11,0202 | 11,1074 | 10,9800 | 10,9927 | %-0,23 |
| USD/NOK | 11,2937 | 11,4294 | 11,2771 | 11,3045 | %0,10 |
| USD/DKK | 7,1598 | 7,2151 | 7,1500 | 7,1624 | %0,04 |
| USD/CNY | 7,3005 | 7,3005 | 7,2637 | 7,2707 | %-0,41 |
| USD/ZAR | 18,5215 | 18,6971 | 18,4794 | 18,5147 | %-0,03 |
| USD/MXN | 20,5184 | 20,8022 | 20,4645 | 20,6465 | %0,63 |
| USD/PLN | 4,0791 | 4,1162 | 4,0727 | 4,0812 | %0,06 |
| USD/SGD | 1,3552 | 1,3616 | 1,3515 | 1,3533 | %-0,14 |