20 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0285 | 1,0429 | 1,0267 | 1,0420 | %1,39 |
| GBP/USD | 1,2176 | 1,2324 | 1,2167 | 1,2171 | %-0,54 |
| USD/JPY | 156,26 | 156,58 | 155,42 | 155,64 | %-0,42 |
| USD/CHF | 0,913600 | 0,915300 | 0,906300 | 0,906400 | %-0,93 |
| AUD/USD | 0,620000 | 0,628700 | 0,619000 | 0,627400 | %1,34 |
| USD/CAD | 1,4465 | 1,4486 | 1,4261 | 1,4305 | %-1,23 |
| NZD/USD | 0,559400 | 0,568000 | 0,557900 | 0,567600 | %1,67 |
| EUR/GBP | 0,844300 | 0,847400 | 0,843700 | 0,844900 | %0,09 |
| EUR/JPY | 160,72 | 162,32 | 160,32 | 162,20 | %1,05 |
| EUR/CHF | 0,940200 | 0,946000 | 0,939100 | 0,944600 | %0,52 |
| EUR/AUD | 1,6591 | 1,6645 | 1,6570 | 1,6610 | %0,14 |
| EUR/CAD | 1,4876 | 1,4933 | 1,4865 | 1,4876 | %0,31 |
| GBP/JPY | 190,26 | 191,99 | 189,89 | 191,99 | %0,94 |
| GBP/CHF | 1,1123 | 1,1186 | 1,1113 | 1,1182 | %0,42 |
| AUD/JPY | 96,8700 | 97,7800 | 96,6700 | 97,6500 | %0,90 |
| USD/RUB | 102,67 | 102,85 | 100,99 | 101,00 | %-1,45 |
| USD/SEK | 11,1789 | 11,1956 | 10,9965 | 11,0184 | %-1,57 |
| USD/NOK | 11,4289 | 11,4448 | 11,2848 | 11,2930 | %-1,38 |
| USD/DKK | 7,2547 | 7,2674 | 7,1537 | 7,1597 | %-1,44 |
| USD/CNY | 7,3244 | 7,3244 | 7,3005 | 7,3005 | %-0,33 |
| USD/ZAR | 18,7331 | 18,7784 | 18,5195 | 18,5198 | %-1,26 |
| USD/MXN | 20,7723 | 20,8869 | 20,4404 | 20,5181 | %-1,28 |
| USD/PLN | 4,1414 | 4,1515 | 4,0763 | 4,0787 | %-1,72 |
| USD/SGD | 1,3672 | 1,3689 | 1,3532 | 1,3552 | %-1,00 |