14 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0208 | 1,0305 | 1,0208 | 1,0297 | %0,87 |
| GBP/USD | 1,2231 | 1,2243 | 1,2142 | 1,2233 | %0,23 |
| USD/JPY | 157,81 | 158,20 | 157,12 | 157,94 | %0,08 |
| USD/CHF | 0,919100 | 0,919100 | 0,912500 | 0,912700 | %-0,70 |
| AUD/USD | 0,615500 | 0,620800 | 0,615400 | 0,618600 | %0,49 |
| USD/CAD | 1,4411 | 1,4413 | 1,4343 | 1,4366 | %-0,32 |
| NZD/USD | 0,555800 | 0,563200 | 0,555700 | 0,559800 | %0,74 |
| EUR/GBP | 0,838900 | 0,845100 | 0,838500 | 0,844200 | %0,63 |
| EUR/JPY | 161,08 | 162,80 | 160,95 | 162,65 | %0,97 |
| EUR/CHF | 0,938100 | 0,941600 | 0,937700 | 0,939900 | %0,19 |
| EUR/AUD | 1,6584 | 1,6651 | 1,6535 | 1,6647 | %0,39 |
| EUR/CAD | 1,4743 | 1,4790 | 1,4726 | 1,4743 | %-0,16 |
| GBP/JPY | 192,01 | 192,99 | 191,50 | 192,68 | %0,35 |
| GBP/CHF | 1,1183 | 1,1218 | 1,1128 | 1,1134 | %-0,43 |
| AUD/JPY | 97,1300 | 97,9600 | 97,0300 | 97,7100 | %0,59 |
| USD/RUB | 102,75 | 103,50 | 102,38 | 103,38 | %0,62 |
| USD/SEK | 11,2904 | 11,2937 | 11,1694 | 11,1802 | %-0,97 |
| USD/NOK | 11,4689 | 11,4704 | 11,3720 | 11,3909 | %-0,68 |
| USD/DKK | 7,3090 | 7,3090 | 7,2405 | 7,2457 | %-0,86 |
| USD/CNY | 7,3314 | 7,3314 | 7,3272 | 7,3311 | %-0,00 |
| USD/ZAR | 19,0643 | 19,0706 | 18,8901 | 18,9422 | %-0,64 |
| USD/MXN | 20,7120 | 20,7304 | 20,4532 | 20,5326 | %-0,87 |
| USD/PLN | 4,1842 | 4,1844 | 4,1385 | 4,1422 | %-1,00 |
| USD/SGD | 1,3724 | 1,3725 | 1,3662 | 1,3672 | %-0,39 |