13 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0201 | 1,0221 | 1,0192 | 1,0208 | %-0,36 |
| GBP/USD | 1,2204 | 1,2208 | 1,2101 | 1,2205 | %-0,77 |
| USD/JPY | 157,76 | 157,97 | 156,92 | 157,81 | %0,05 |
| USD/CHF | 0,916700 | 0,920100 | 0,915400 | 0,919100 | %0,29 |
| AUD/USD | 0,614900 | 0,616300 | 0,613100 | 0,615600 | %0,15 |
| USD/CAD | 1,4428 | 1,4447 | 1,4392 | 1,4412 | %-0,07 |
| NZD/USD | 0,555900 | 0,557200 | 0,554200 | 0,555700 | %0,02 |
| EUR/GBP | 0,839500 | 0,842500 | 0,838600 | 0,838900 | %-0,04 |
| EUR/JPY | 161,65 | 161,78 | 160,04 | 161,09 | %-0,29 |
| EUR/CHF | 0,938700 | 0,939500 | 0,933900 | 0,938100 | %-0,09 |
| EUR/AUD | 1,6656 | 1,6677 | 1,6574 | 1,6583 | %-0,53 |
| EUR/CAD | 1,4766 | 1,4781 | 1,4688 | 1,4766 | %-0,41 |
| GBP/JPY | 192,59 | 192,76 | 190,08 | 192,01 | %-0,28 |
| GBP/CHF | 1,1185 | 1,1194 | 1,1093 | 1,1182 | %-0,05 |
| AUD/JPY | 97,0500 | 97,2400 | 96,3800 | 97,1400 | %0,20 |
| USD/RUB | 101,85 | 103,64 | 101,68 | 102,74 | %0,97 |
| USD/SEK | 11,2139 | 11,3222 | 11,2050 | 11,2901 | %0,60 |
| USD/NOK | 11,4626 | 11,5315 | 11,4321 | 11,4692 | %-0,06 |
| USD/DKK | 7,2835 | 7,3300 | 7,2782 | 7,3088 | %0,37 |
| USD/CNY | 7,3303 | 7,3320 | 7,3300 | 7,3314 | %-0,01 |
| USD/ZAR | 19,1284 | 19,2307 | 19,0464 | 19,0648 | %-0,23 |
| USD/MXN | 20,7137 | 20,8682 | 20,6797 | 20,7122 | %-0,03 |
| USD/PLN | 4,1650 | 4,1953 | 4,1624 | 4,1841 | %0,49 |
| USD/SGD | 1,3714 | 1,3751 | 1,3706 | 1,3725 | %0,07 |