15 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0298 | 1,0349 | 1,0269 | 1,0294 | %-0,03 |
| GBP/USD | 1,2211 | 1,2307 | 1,2169 | 1,2213 | %-0,16 |
| USD/JPY | 157,94 | 158,08 | 155,94 | 156,47 | %-0,93 |
| USD/CHF | 0,912700 | 0,914600 | 0,908200 | 0,912700 | %0,00 |
| AUD/USD | 0,618700 | 0,624700 | 0,618100 | 0,622900 | %0,70 |
| USD/CAD | 1,4365 | 1,4369 | 1,4303 | 1,4329 | %-0,26 |
| NZD/USD | 0,559800 | 0,565100 | 0,559600 | 0,561800 | %0,36 |
| EUR/GBP | 0,844100 | 0,846500 | 0,840500 | 0,841600 | %-0,31 |
| EUR/JPY | 162,66 | 162,91 | 160,80 | 161,06 | %-0,98 |
| EUR/CHF | 0,940000 | 0,941300 | 0,938300 | 0,939600 | %-0,03 |
| EUR/AUD | 1,6646 | 1,6664 | 1,6523 | 1,6527 | %-0,72 |
| EUR/CAD | 1,4791 | 1,4810 | 1,4742 | 1,4791 | %0,32 |
| GBP/JPY | 192,69 | 193,07 | 191,10 | 191,37 | %-0,68 |
| GBP/CHF | 1,1135 | 1,1195 | 1,1095 | 1,1164 | %0,27 |
| AUD/JPY | 97,7100 | 98,0100 | 97,2300 | 97,4500 | %-0,27 |
| USD/RUB | 103,37 | 103,51 | 101,97 | 102,50 | %-0,85 |
| USD/SEK | 11,1800 | 11,1951 | 11,0957 | 11,1541 | %-0,23 |
| USD/NOK | 11,3909 | 11,3939 | 11,2911 | 11,3165 | %-0,65 |
| USD/DKK | 7,2456 | 7,2711 | 7,2059 | 7,2487 | %0,04 |
| USD/CNY | 7,3306 | 7,3318 | 7,3285 | 7,3305 | %-0,01 |
| USD/ZAR | 18,9421 | 18,9490 | 18,7425 | 18,7670 | %-0,92 |
| USD/MXN | 20,5324 | 20,5634 | 20,3729 | 20,4806 | %-0,25 |
| USD/PLN | 4,1424 | 4,1485 | 4,1117 | 4,1339 | %-0,20 |
| USD/SGD | 1,3672 | 1,3694 | 1,3632 | 1,3674 | %0,01 |