27 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0417 | 1,0444 | 1,0406 | 1,0428 | %0,08 |
| GBP/USD | 1,2529 | 1,2591 | 1,2507 | 1,2530 | %-0,11 |
| USD/JPY | 157,98 | 158,04 | 157,36 | 157,96 | %-0,02 |
| USD/CHF | 0,899100 | 0,902750 | 0,898500 | 0,901850 | %0,31 |
| AUD/USD | 0,622150 | 0,622850 | 0,620000 | 0,622000 | %-0,02 |
| USD/CAD | 1,4416 | 1,4450 | 1,4375 | 1,4412 | %-0,03 |
| NZD/USD | 0,562450 | 0,564400 | 0,561400 | 0,563700 | %0,22 |
| EUR/GBP | 0,831650 | 0,832900 | 0,828200 | 0,828850 | %-0,34 |
| EUR/JPY | 164,58 | 164,84 | 163,98 | 164,72 | %0,09 |
| EUR/CHF | 0,936600 | 0,941050 | 0,936000 | 0,940400 | %0,40 |
| EUR/AUD | 1,6744 | 1,6803 | 1,6730 | 1,6769 | %0,15 |
| EUR/CAD | 1,5018 | 1,5050 | 1,4986 | 1,5018 | %0,63 |
| GBP/JPY | 197,88 | 198,74 | 197,22 | 198,73 | %0,42 |
| GBP/CHF | 1,1261 | 1,1348 | 1,1254 | 1,1347 | %0,76 |
| AUD/JPY | 98,2900 | 98,3550 | 97,7800 | 98,2250 | %-0,07 |
| USD/RUB | 99,8008 | 108,74 | 99,7329 | 105,75 | %5,99 |
| USD/SEK | 11,0474 | 11,0810 | 10,9790 | 11,0003 | %-0,41 |
| USD/NOK | 11,3953 | 11,4156 | 11,3292 | 11,3540 | %-0,36 |
| USD/DKK | 7,1616 | 7,1691 | 7,1418 | 7,1514 | %-0,14 |
| USD/CNY | 7,2976 | 7,2993 | 7,2956 | 7,2975 | %-0,00 |
| USD/ZAR | 18,8742 | 18,8802 | 18,6220 | 18,6635 | %-1,12 |
| USD/MXN | 20,1988 | 20,4065 | 20,1958 | 20,3170 | %0,59 |
| USD/PLN | 4,0914 | 4,1080 | 4,0874 | 4,0954 | %0,10 |
| USD/SGD | 1,3588 | 1,3609 | 1,3570 | 1,3581 | %-0,06 |