30 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0430 | 1,0459 | 1,0372 | 1,0397 | %-0,30 |
| GBP/USD | 1,2580 | 1,2608 | 1,2508 | 1,2579 | %0,39 |
| USD/JPY | 157,74 | 158,07 | 156,68 | 157,09 | %-0,47 |
| USD/CHF | 0,901100 | 0,907350 | 0,901050 | 0,904050 | %0,22 |
| AUD/USD | 0,621850 | 0,624700 | 0,620200 | 0,622350 | %0,09 |
| USD/CAD | 1,4415 | 1,4432 | 1,4346 | 1,4360 | %-0,37 |
| NZD/USD | 0,563300 | 0,566500 | 0,562850 | 0,564050 | %0,14 |
| EUR/GBP | 0,828950 | 0,830200 | 0,827250 | 0,828750 | %-0,01 |
| EUR/JPY | 164,51 | 164,88 | 162,77 | 163,34 | %-0,73 |
| EUR/CHF | 0,939200 | 0,944150 | 0,939200 | 0,939900 | %-0,02 |
| EUR/AUD | 1,6780 | 1,6787 | 1,6690 | 1,6705 | %-0,37 |
| EUR/CAD | 1,5021 | 1,5038 | 1,4927 | 1,5021 | %0,02 |
| GBP/JPY | 198,43 | 198,98 | 196,34 | 197,07 | %-0,74 |
| GBP/CHF | 1,1330 | 1,1380 | 1,1329 | 1,1340 | %-0,04 |
| AUD/JPY | 98,1500 | 98,7400 | 97,3050 | 97,7750 | %-0,38 |
| USD/RUB | 105,52 | 112,00 | 102,99 | 110,50 | %4,49 |
| USD/SEK | 11,0024 | 11,0675 | 10,9672 | 11,0250 | %0,19 |
| USD/NOK | 11,3605 | 11,3959 | 11,3271 | 11,3329 | %-0,23 |
| USD/DKK | 7,1522 | 7,1910 | 7,1322 | 7,1732 | %0,29 |
| USD/CNY | 7,2975 | 7,2995 | 7,2967 | 7,2988 | %0,02 |
| USD/ZAR | 18,6958 | 18,8392 | 18,6312 | 18,8057 | %0,57 |
| USD/MXN | 20,3250 | 20,6584 | 20,3110 | 20,6544 | %1,62 |
| USD/PLN | 4,0978 | 4,1207 | 4,0768 | 4,1142 | %0,41 |
| USD/SGD | 1,3586 | 1,3610 | 1,3551 | 1,3607 | %0,15 |