26 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0436 | 1,0442 | 1,0391 | 1,0420 | %-0,15 |
| GBP/USD | 1,2544 | 1,2550 | 1,2503 | 1,2544 | %0,06 |
| USD/JPY | 157,20 | 158,10 | 157,07 | 157,98 | %0,36 |
| USD/CHF | 0,899700 | 0,901100 | 0,898450 | 0,899050 | %0,01 |
| AUD/USD | 0,624250 | 0,625450 | 0,621600 | 0,622150 | %-0,31 |
| USD/CAD | 1,4364 | 1,4421 | 1,4350 | 1,4416 | %0,36 |
| NZD/USD | 0,565150 | 0,566000 | 0,562200 | 0,562450 | %-0,58 |
| EUR/GBP | 0,828550 | 0,832500 | 0,828500 | 0,831700 | %0,27 |
| EUR/JPY | 163,81 | 164,76 | 163,32 | 164,58 | %0,43 |
| EUR/CHF | 0,935450 | 0,938200 | 0,935050 | 0,936650 | %0,08 |
| EUR/AUD | 1,6689 | 1,6749 | 1,6633 | 1,6744 | %0,39 |
| EUR/CAD | 1,4924 | 1,5013 | 1,4918 | 1,4924 | %-0,04 |
| GBP/JPY | 197,70 | 198,01 | 197,02 | 197,89 | %0,16 |
| GBP/CHF | 1,1290 | 1,1294 | 1,1258 | 1,1261 | %-0,19 |
| AUD/JPY | 98,2750 | 98,4500 | 97,9050 | 98,2900 | %0,04 |
| USD/RUB | 99,6278 | 100,16 | 99,5610 | 99,7769 | %0,15 |
| USD/SEK | 11,0828 | 11,1018 | 11,0374 | 11,0459 | %-0,46 |
| USD/NOK | 11,3701 | 11,4110 | 11,3392 | 11,3948 | %0,21 |
| USD/DKK | 7,1732 | 7,1799 | 7,1528 | 7,1612 | %-0,17 |
| USD/CNY | 7,2972 | 7,2993 | 7,2972 | 7,2976 | %0,01 |
| USD/ZAR | 18,6764 | 18,9109 | 18,5801 | 18,8754 | %1,07 |
| USD/MXN | 20,1645 | 20,2330 | 20,1318 | 20,1984 | %0,17 |
| USD/PLN | 4,0992 | 4,1066 | 4,0863 | 4,0912 | %-0,20 |
| USD/SGD | 1,3578 | 1,3605 | 1,3548 | 1,3589 | %0,08 |