19 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0896 | 1,0909 | 1,0875 | 1,0884 | %-0,12 |
| GBP/USD | 1,2950 | 1,2952 | 1,2902 | 1,2952 | %-0,43 |
| USD/JPY | 157,38 | 157,88 | 156,95 | 157,50 | %0,08 |
| USD/CHF | 0,887700 | 0,890000 | 0,886400 | 0,888700 | %0,12 |
| AUD/USD | 0,670350 | 0,671000 | 0,668100 | 0,668550 | %-0,30 |
| USD/CAD | 1,3706 | 1,3748 | 1,3702 | 1,3731 | %0,18 |
| NZD/USD | 0,604450 | 0,605850 | 0,600550 | 0,601000 | %-0,59 |
| EUR/GBP | 0,841950 | 0,843350 | 0,840700 | 0,842700 | %0,10 |
| EUR/JPY | 171,46 | 171,88 | 170,92 | 171,39 | %-0,04 |
| EUR/CHF | 0,967250 | 0,969150 | 0,965700 | 0,967475 | %0,03 |
| EUR/AUD | 1,6254 | 1,6287 | 1,6233 | 1,6277 | %0,18 |
| EUR/CAD | 1,4936 | 1,4966 | 1,4917 | 1,4936 | %-0,19 |
| GBP/JPY | 203,69 | 204,23 | 202,95 | 203,38 | %-0,16 |
| GBP/CHF | 1,1490 | 1,1509 | 1,1463 | 1,1480 | %-0,08 |
| AUD/JPY | 105,48 | 105,78 | 105,17 | 105,28 | %-0,25 |
| USD/SEK | 10,5783 | 10,6990 | 10,5580 | 10,6753 | %0,65 |
| USD/NOK | 10,8065 | 10,9413 | 10,7834 | 10,9154 | %1,01 |
| USD/DKK | 6,8472 | 6,8611 | 6,8435 | 6,8549 | %0,11 |
| USD/CNY | 7,2652 | 7,2695 | 7,2646 | 7,2690 | %0,13 |
| USD/ZAR | 18,2605 | 18,3729 | 18,2178 | 18,2609 | %-0,02 |
| USD/MXN | 17,9665 | 18,1088 | 17,8227 | 18,0590 | %0,52 |
| USD/PLN | 3,9390 | 3,9478 | 3,9316 | 3,9383 | %-0,01 |
| USD/SGD | 1,3438 | 1,3458 | 1,3432 | 1,3454 | %0,10 |