22 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0900 | 1,0904 | 1,0873 | 1,0891 | %0,07 |
| GBP/USD | 1,2932 | 1,2942 | 1,2907 | 1,2933 | %-0,14 |
| USD/JPY | 157,26 | 157,62 | 156,28 | 157,04 | %-0,29 |
| USD/CHF | 0,887700 | 0,890200 | 0,887100 | 0,889500 | %0,09 |
| AUD/USD | 0,670100 | 0,670300 | 0,663150 | 0,664250 | %-0,64 |
| USD/CAD | 1,3710 | 1,3775 | 1,3706 | 1,3757 | %0,19 |
| NZD/USD | 0,602500 | 0,602800 | 0,597200 | 0,598000 | %-0,50 |
| EUR/GBP | 0,842700 | 0,843250 | 0,841350 | 0,842100 | %-0,07 |
| EUR/JPY | 171,43 | 171,66 | 170,06 | 171,03 | %-0,21 |
| EUR/CHF | 0,967500 | 0,969050 | 0,965700 | 0,968800 | %0,14 |
| EUR/AUD | 1,6269 | 1,6405 | 1,6265 | 1,6395 | %0,72 |
| EUR/CAD | 1,4940 | 1,4985 | 1,4931 | 1,4940 | %0,03 |
| GBP/JPY | 203,42 | 203,62 | 201,89 | 203,08 | %-0,15 |
| GBP/CHF | 1,1481 | 1,1507 | 1,1461 | 1,1504 | %0,20 |
| AUD/JPY | 105,37 | 105,43 | 103,98 | 104,31 | %-0,92 |
| USD/SEK | 10,6485 | 10,7388 | 10,6380 | 10,7229 | %0,45 |
| USD/NOK | 10,8853 | 11,0066 | 10,8750 | 10,9524 | %0,34 |
| USD/DKK | 6,8452 | 6,8626 | 6,8433 | 6,8513 | %-0,05 |
| USD/CNY | 7,2727 | 7,2737 | 7,2701 | 7,2731 | %0,06 |
| USD/ZAR | 18,2263 | 18,3286 | 18,1974 | 18,2657 | %0,03 |
| USD/MXN | 17,9753 | 18,1133 | 17,8878 | 17,9442 | %-0,64 |
| USD/PLN | 3,9350 | 3,9440 | 3,9251 | 3,9286 | %-0,25 |
| USD/SGD | 1,3440 | 1,3465 | 1,3436 | 1,3460 | %0,05 |