18 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0942 | 1,0943 | 1,0894 | 1,0896 | %-0,40 |
| GBP/USD | 1,3009 | 1,3013 | 1,2970 | 1,3008 | %0,23 |
| USD/JPY | 156,18 | 157,40 | 155,38 | 157,37 | %0,75 |
| USD/CHF | 0,883900 | 0,888000 | 0,882000 | 0,887600 | %0,48 |
| AUD/USD | 0,672950 | 0,674400 | 0,669700 | 0,670550 | %-0,36 |
| USD/CAD | 1,3683 | 1,3719 | 1,3670 | 1,3706 | %0,17 |
| NZD/USD | 0,607350 | 0,608450 | 0,604300 | 0,604550 | %-0,62 |
| EUR/GBP | 0,841050 | 0,842550 | 0,840315 | 0,841900 | %0,12 |
| EUR/JPY | 170,85 | 171,57 | 170,00 | 171,46 | %0,33 |
| EUR/CHF | 0,966450 | 0,967650 | 0,964250 | 0,967200 | %0,07 |
| EUR/AUD | 1,6255 | 1,6284 | 1,6189 | 1,6248 | %-0,05 |
| EUR/CAD | 1,4965 | 1,4968 | 1,4929 | 1,4965 | %0,42 |
| GBP/JPY | 203,21 | 203,87 | 202,11 | 203,70 | %0,23 |
| GBP/CHF | 1,1492 | 1,1505 | 1,1465 | 1,1490 | %-0,02 |
| AUD/JPY | 105,12 | 105,70 | 104,52 | 105,54 | %0,41 |
| USD/RUB | 88,4927 | 88,5209 | 87,4800 | 88,2946 | %-0,23 |
| USD/SEK | 10,5429 | 10,6158 | 10,5347 | 10,6063 | %0,65 |
| USD/NOK | 10,7192 | 10,8302 | 10,7106 | 10,8066 | %0,84 |
| USD/DKK | 6,8194 | 6,8493 | 6,8182 | 6,8472 | %0,41 |
| USD/CNY | 7,2560 | 7,2605 | 7,2513 | 7,2595 | %-0,01 |
| USD/ZAR | 18,2297 | 18,2797 | 18,1311 | 18,2638 | %0,40 |
| USD/MXN | 17,7195 | 18,0738 | 17,6861 | 17,9658 | %1,49 |
| USD/PLN | 3,9222 | 3,9402 | 3,9156 | 3,9388 | %0,43 |
| USD/SGD | 1,3410 | 1,3443 | 1,3392 | 1,3440 | %0,25 |