10 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0814 | 1,0831 | 1,0811 | 1,0831 | %0,16 |
| GBP/USD | 1,2789 | 1,2848 | 1,2785 | 1,2788 | %-0,22 |
| USD/JPY | 161,32 | 161,84 | 161,26 | 161,68 | %0,22 |
| USD/CHF | 0,897600 | 0,900200 | 0,896400 | 0,899650 | %0,19 |
| AUD/USD | 0,674200 | 0,675300 | 0,673200 | 0,674750 | %0,10 |
| USD/CAD | 1,3636 | 1,3643 | 1,3608 | 1,3620 | %-0,11 |
| NZD/USD | 0,612850 | 0,613350 | 0,606500 | 0,608200 | %-0,70 |
| EUR/GBP | 0,845750 | 0,846050 | 0,842600 | 0,842880 | %-0,35 |
| EUR/JPY | 174,45 | 175,17 | 174,38 | 175,12 | %0,38 |
| EUR/CHF | 0,970950 | 0,974400 | 0,969995 | 0,974400 | %0,37 |
| EUR/AUD | 1,6042 | 1,6065 | 1,6034 | 1,6050 | %0,06 |
| EUR/CAD | 1,4742 | 1,4761 | 1,4728 | 1,4742 | %-0,13 |
| GBP/JPY | 206,27 | 207,82 | 206,16 | 207,75 | %0,70 |
| GBP/CHF | 1,1479 | 1,1560 | 1,1473 | 1,1560 | %0,68 |
| AUD/JPY | 108,75 | 109,16 | 108,68 | 109,10 | %0,32 |
| USD/RUB | 86,4907 | 88,9975 | 86,4747 | 86,4907 | %-0,15 |
| USD/SEK | 10,5501 | 10,5706 | 10,5284 | 10,5440 | %-0,12 |
| USD/NOK | 10,6018 | 10,7364 | 10,5686 | 10,7112 | %1,02 |
| USD/DKK | 6,8986 | 6,9002 | 6,8878 | 6,8879 | %-0,16 |
| USD/CNY | 7,2720 | 7,2761 | 7,2718 | 7,2754 | %0,05 |
| USD/ZAR | 18,1300 | 18,1632 | 18,0472 | 18,1258 | %-0,00 |
| USD/MXN | 17,9300 | 17,9300 | 17,7662 | 17,8376 | %-0,45 |
| USD/PLN | 3,9360 | 3,9406 | 3,9252 | 3,9350 | %-0,02 |
| USD/SGD | 1,3510 | 1,3513 | 1,3484 | 1,3488 | %-0,14 |