11 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0830 | 1,0900 | 1,0827 | 1,0868 | %0,34 |
| GBP/USD | 1,2854 | 1,2949 | 1,2850 | 1,2853 | %0,51 |
| USD/JPY | 161,66 | 161,76 | 157,44 | 158,80 | %-1,78 |
| USD/CHF | 0,899600 | 0,899900 | 0,891500 | 0,896500 | %-0,35 |
| AUD/USD | 0,674800 | 0,679900 | 0,674400 | 0,676000 | %0,19 |
| USD/CAD | 1,3620 | 1,3648 | 1,3589 | 1,3632 | %0,09 |
| NZD/USD | 0,608400 | 0,613500 | 0,607900 | 0,609500 | %0,21 |
| EUR/GBP | 0,842950 | 0,843350 | 0,841335 | 0,841500 | %-0,16 |
| EUR/JPY | 175,12 | 175,43 | 171,57 | 172,62 | %-1,43 |
| EUR/CHF | 0,974450 | 0,975150 | 0,970800 | 0,974400 | %0,00 |
| EUR/AUD | 1,6050 | 1,6086 | 1,6023 | 1,6078 | %0,17 |
| EUR/CAD | 1,4751 | 1,4824 | 1,4751 | 1,4751 | %0,06 |
| GBP/JPY | 207,75 | 208,12 | 203,85 | 205,12 | %-1,27 |
| GBP/CHF | 1,1560 | 1,1578 | 1,1530 | 1,1576 | %0,14 |
| AUD/JPY | 109,08 | 109,38 | 107,01 | 107,36 | %-1,59 |
| USD/RUB | 88,3410 | 88,5753 | 87,2238 | 88,3450 | %2,14 |
| USD/SEK | 10,5442 | 10,5554 | 10,4185 | 10,4859 | %-0,55 |
| USD/NOK | 10,7073 | 10,8131 | 10,6457 | 10,7094 | %-0,02 |
| USD/DKK | 6,8878 | 6,8897 | 6,8451 | 6,8642 | %-0,34 |
| USD/CNY | 7,2754 | 7,2761 | 7,2486 | 7,2571 | %-0,25 |
| USD/ZAR | 18,1266 | 18,1345 | 17,9366 | 18,0072 | %-0,65 |
| USD/MXN | 17,8363 | 17,8920 | 17,7021 | 17,7743 | %-0,35 |
| USD/PLN | 3,9351 | 3,9374 | 3,9017 | 3,9205 | %-0,37 |
| USD/SGD | 1,3488 | 1,3498 | 1,3412 | 1,3428 | %-0,45 |