9 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0825 | 1,0835 | 1,0806 | 1,0814 | %-0,10 |
| GBP/USD | 1,2815 | 1,2825 | 1,2779 | 1,2816 | %0,07 |
| USD/JPY | 160,78 | 161,52 | 160,74 | 161,32 | %0,31 |
| USD/CHF | 0,897600 | 0,899100 | 0,896850 | 0,897900 | %0,03 |
| AUD/USD | 0,673650 | 0,674850 | 0,672400 | 0,674050 | %0,04 |
| USD/CAD | 1,3636 | 1,3648 | 1,3628 | 1,3635 | %0,00 |
| NZD/USD | 0,612550 | 0,613300 | 0,611200 | 0,612500 | %-0,01 |
| EUR/GBP | 0,845220 | 0,846150 | 0,844200 | 0,845850 | %0,07 |
| EUR/JPY | 174,09 | 174,59 | 173,99 | 174,46 | %0,22 |
| EUR/CHF | 0,971850 | 0,973150 | 0,970000 | 0,970800 | %-0,08 |
| EUR/AUD | 1,6067 | 1,6081 | 1,6035 | 1,6040 | %-0,17 |
| EUR/CAD | 1,4762 | 1,4769 | 1,4743 | 1,4762 | %-0,03 |
| GBP/JPY | 205,98 | 206,58 | 205,87 | 206,30 | %0,17 |
| GBP/CHF | 1,1495 | 1,1515 | 1,1471 | 1,1482 | %-0,12 |
| AUD/JPY | 108,33 | 108,76 | 108,23 | 108,75 | %0,38 |
| USD/RUB | 86,6261 | 88,5040 | 86,6196 | 86,6196 | %-0,66 |
| USD/SEK | 10,5783 | 10,6012 | 10,5368 | 10,5569 | %-0,26 |
| USD/NOK | 10,6072 | 10,6346 | 10,5788 | 10,6032 | %-0,03 |
| USD/DKK | 6,8909 | 6,9041 | 6,8850 | 6,8986 | %0,11 |
| USD/CNY | 7,2678 | 7,2725 | 7,2678 | 7,2720 | %0,06 |
| USD/ZAR | 18,1319 | 18,2230 | 18,0678 | 18,1263 | %0,02 |
| USD/MXN | 18,0130 | 18,0590 | 17,8999 | 17,9189 | %-0,51 |
| USD/PLN | 3,9422 | 3,9469 | 3,9321 | 3,9359 | %-0,19 |
| USD/SGD | 1,3500 | 1,3516 | 1,3492 | 1,3508 | %0,06 |