8 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0825 | 1,0845 | 1,0815 | 1,0824 | %-0,14 |
| GBP/USD | 1,2807 | 1,2847 | 1,2802 | 1,2806 | %0,40 |
| USD/JPY | 160,76 | 161,12 | 160,26 | 160,82 | %0,05 |
| USD/CHF | 0,895200 | 0,897900 | 0,894450 | 0,897600 | %0,21 |
| AUD/USD | 0,674400 | 0,676200 | 0,673200 | 0,673750 | %-0,16 |
| USD/CAD | 1,3645 | 1,3647 | 1,3624 | 1,3635 | %-0,05 |
| NZD/USD | 0,614000 | 0,615400 | 0,612300 | 0,612550 | %-0,33 |
| EUR/GBP | 0,845200 | 0,846150 | 0,843900 | 0,845300 | %-0,11 |
| EUR/JPY | 174,02 | 174,64 | 173,52 | 174,07 | %-0,11 |
| EUR/CHF | 0,968900 | 0,972150 | 0,967800 | 0,971600 | %0,08 |
| EUR/AUD | 1,6052 | 1,6091 | 1,6026 | 1,6067 | %0,04 |
| EUR/CAD | 1,4766 | 1,4785 | 1,4756 | 1,4766 | %0,33 |
| GBP/JPY | 205,89 | 206,67 | 205,30 | 205,95 | %-0,04 |
| GBP/CHF | 1,1465 | 1,1517 | 1,1450 | 1,1496 | %0,15 |
| AUD/JPY | 108,42 | 108,58 | 108,16 | 108,34 | %-0,15 |
| USD/RUB | 87,2096 | 88,9938 | 87,1194 | 87,1935 | %-1,47 |
| USD/SEK | 10,5053 | 10,5892 | 10,4740 | 10,5846 | %0,96 |
| USD/NOK | 10,5617 | 10,6220 | 10,5402 | 10,6060 | %0,59 |
| USD/DKK | 6,8907 | 6,8971 | 6,8774 | 6,8912 | %0,15 |
| USD/CNY | 7,2675 | 7,2702 | 7,2662 | 7,2678 | %0,00 |
| USD/ZAR | 18,1566 | 18,2332 | 18,0721 | 18,1231 | %-0,29 |
| USD/MXN | 18,1025 | 18,1060 | 17,9630 | 18,0112 | %-0,50 |
| USD/PLN | 3,9609 | 3,9634 | 3,9301 | 3,9432 | %-0,23 |
| USD/SGD | 1,3493 | 1,3501 | 1,3477 | 1,3500 | %0,10 |