25 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0734 | 1,0745 | 1,0692 | 1,0715 | %-0,18 |
| GBP/USD | 1,2683 | 1,2702 | 1,2672 | 1,2683 | %0,35 |
| USD/JPY | 159,60 | 159,80 | 159,20 | 159,70 | %0,04 |
| USD/CHF | 0,893100 | 0,895300 | 0,891300 | 0,894650 | %0,18 |
| AUD/USD | 0,665500 | 0,667350 | 0,663500 | 0,664700 | %-0,15 |
| USD/CAD | 1,3656 | 1,3682 | 1,3626 | 1,3658 | %-0,00 |
| NZD/USD | 0,612000 | 0,613100 | 0,610700 | 0,612150 | %-0,05 |
| EUR/GBP | 0,846090 | 0,846700 | 0,843100 | 0,844580 | %-0,17 |
| EUR/JPY | 171,32 | 171,40 | 170,71 | 171,09 | %-0,14 |
| EUR/CHF | 0,958450 | 0,959550 | 0,956400 | 0,958600 | %-0,01 |
| EUR/AUD | 1,6124 | 1,6138 | 1,6078 | 1,6119 | %-0,04 |
| EUR/CAD | 1,4658 | 1,4659 | 1,4599 | 1,4658 | %0,10 |
| GBP/JPY | 202,49 | 202,73 | 201,96 | 202,58 | %0,04 |
| GBP/CHF | 1,1328 | 1,1359 | 1,1315 | 1,1350 | %0,18 |
| AUD/JPY | 106,26 | 106,39 | 105,92 | 106,15 | %-0,11 |
| USD/RUB | 87,9942 | 88,2511 | 86,9434 | 87,9954 | %0,75 |
| USD/SEK | 10,4758 | 10,5213 | 10,4542 | 10,5102 | %0,34 |
| USD/NOK | 10,5416 | 10,6240 | 10,5198 | 10,6141 | %0,71 |
| USD/DKK | 6,9494 | 6,9770 | 6,9421 | 6,9617 | %0,18 |
| USD/CNY | 7,2600 | 7,2629 | 7,2579 | 7,2624 | %0,06 |
| USD/ZAR | 18,1099 | 18,2759 | 18,0614 | 18,2463 | %0,79 |
| USD/MXN | 17,9715 | 18,1994 | 17,8920 | 18,1014 | %0,84 |
| USD/PLN | 4,0009 | 4,0260 | 3,9946 | 4,0114 | %0,29 |
| USD/SGD | 1,3528 | 1,3552 | 1,3513 | 1,3546 | %0,13 |