24 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0694 | 1,0746 | 1,0684 | 1,0734 | %0,38 |
| GBP/USD | 1,2640 | 1,2698 | 1,2634 | 1,2639 | %-0,17 |
| USD/JPY | 159,71 | 159,93 | 158,81 | 159,63 | %-0,12 |
| USD/CHF | 0,893900 | 0,894500 | 0,892200 | 0,893000 | %-0,16 |
| AUD/USD | 0,664150 | 0,666850 | 0,662600 | 0,665700 | %0,23 |
| USD/CAD | 1,3693 | 1,3708 | 1,3650 | 1,3658 | %-0,25 |
| NZD/USD | 0,611700 | 0,614050 | 0,610500 | 0,612450 | %0,10 |
| EUR/GBP | 0,845800 | 0,847800 | 0,845250 | 0,846000 | %0,04 |
| EUR/JPY | 170,80 | 171,45 | 170,29 | 171,33 | %0,31 |
| EUR/CHF | 0,955800 | 0,959600 | 0,954850 | 0,958700 | %0,27 |
| EUR/AUD | 1,6102 | 1,6161 | 1,6094 | 1,6125 | %0,15 |
| EUR/CAD | 1,4643 | 1,4695 | 1,4638 | 1,4643 | %-0,05 |
| GBP/JPY | 201,95 | 202,70 | 201,15 | 202,49 | %0,21 |
| GBP/CHF | 1,1303 | 1,1344 | 1,1288 | 1,1330 | %0,20 |
| AUD/JPY | 106,08 | 106,38 | 105,61 | 106,27 | %0,11 |
| USD/RUB | 87,3369 | 89,2500 | 86,4858 | 87,3442 | %-0,03 |
| USD/SEK | 10,5322 | 10,5333 | 10,4379 | 10,4751 | %-0,31 |
| USD/NOK | 10,5766 | 10,5923 | 10,5214 | 10,5397 | %-0,29 |
| USD/DKK | 6,9748 | 6,9815 | 6,9414 | 6,9490 | %-0,40 |
| USD/CNY | 7,2604 | 7,2618 | 7,2564 | 7,2581 | %-0,03 |
| USD/ZAR | 18,0154 | 18,2413 | 17,9873 | 18,1030 | %0,75 |
| USD/MXN | 18,1180 | 18,1515 | 17,8743 | 17,9512 | %-0,91 |
| USD/PLN | 4,0463 | 4,0511 | 3,9926 | 3,9997 | %-1,13 |
| USD/SGD | 1,3550 | 1,3561 | 1,3514 | 1,3528 | %-0,16 |