26 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0716 | 1,0719 | 1,0667 | 1,0680 | %-0,33 |
| GBP/USD | 1,2685 | 1,2692 | 1,2621 | 1,2684 | %0,00 |
| USD/JPY | 159,72 | 160,88 | 159,62 | 160,82 | %0,70 |
| USD/CHF | 0,894700 | 0,898400 | 0,894400 | 0,897400 | %0,31 |
| AUD/USD | 0,664600 | 0,668900 | 0,663600 | 0,664750 | %0,01 |
| USD/CAD | 1,3653 | 1,3708 | 1,3650 | 1,3702 | %0,33 |
| NZD/USD | 0,612100 | 0,612800 | 0,607400 | 0,608250 | %-0,64 |
| EUR/GBP | 0,844345 | 0,846550 | 0,843335 | 0,846100 | %0,18 |
| EUR/JPY | 171,10 | 171,81 | 170,85 | 171,78 | %0,40 |
| EUR/CHF | 0,958850 | 0,960100 | 0,956200 | 0,958500 | %-0,01 |
| EUR/AUD | 1,6128 | 1,6135 | 1,5998 | 1,6067 | %-0,32 |
| EUR/CAD | 1,4630 | 1,4639 | 1,4602 | 1,4630 | %-0,19 |
| GBP/JPY | 202,60 | 203,15 | 202,43 | 202,97 | %0,19 |
| GBP/CHF | 1,1351 | 1,1378 | 1,1322 | 1,1327 | %-0,20 |
| AUD/JPY | 106,10 | 106,97 | 105,98 | 106,91 | %0,72 |
| USD/RUB | 87,4963 | 88,6491 | 86,2434 | 87,4980 | %-0,57 |
| USD/SEK | 10,5095 | 10,6189 | 10,4818 | 10,5768 | %0,63 |
| USD/NOK | 10,6125 | 10,7139 | 10,5987 | 10,6811 | %0,63 |
| USD/DKK | 6,9618 | 6,9931 | 6,9595 | 6,9836 | %0,31 |
| USD/CNY | 7,2624 | 7,2666 | 7,2624 | 7,2661 | %0,05 |
| USD/ZAR | 18,2079 | 18,3498 | 18,1115 | 18,1904 | %-0,31 |
| USD/MXN | 18,0995 | 18,3916 | 18,0671 | 18,3363 | %1,30 |
| USD/PLN | 4,0117 | 4,0484 | 4,0093 | 4,0389 | %0,69 |
| USD/SGD | 1,3546 | 1,3594 | 1,3539 | 1,3584 | %0,28 |