19 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0740 | 1,0754 | 1,0726 | 1,0744 | %0,04 |
| GBP/USD | 1,2708 | 1,2740 | 1,2702 | 1,2707 | %-0,07 |
| USD/JPY | 157,88 | 158,11 | 157,61 | 158,09 | %0,14 |
| USD/CHF | 0,884150 | 0,885450 | 0,883300 | 0,884400 | %0,03 |
| AUD/USD | 0,665550 | 0,667750 | 0,665350 | 0,667300 | %0,26 |
| USD/CAD | 1,3716 | 1,3726 | 1,3698 | 1,3707 | %-0,08 |
| NZD/USD | 0,614450 | 0,614600 | 0,612800 | 0,613300 | %-0,18 |
| EUR/GBP | 0,845095 | 0,845870 | 0,843000 | 0,844605 | %-0,06 |
| EUR/JPY | 169,53 | 169,89 | 169,13 | 169,87 | %0,18 |
| EUR/CHF | 0,949750 | 0,951600 | 0,947800 | 0,950200 | %0,06 |
| EUR/AUD | 1,6135 | 1,6141 | 1,6079 | 1,6101 | %-0,21 |
| EUR/CAD | 1,4730 | 1,4742 | 1,4715 | 1,4730 | %0,01 |
| GBP/JPY | 200,62 | 201,12 | 200,42 | 201,09 | %0,23 |
| GBP/CHF | 1,1236 | 1,1275 | 1,1226 | 1,1250 | %0,11 |
| AUD/JPY | 105,07 | 105,50 | 105,03 | 105,50 | %0,39 |
| USD/RUB | 85,3736 | 86,2502 | 82,7335 | 85,3717 | %-3,77 |
| USD/SEK | 10,4408 | 10,4497 | 10,4135 | 10,4390 | %0,01 |
| USD/NOK | 10,5802 | 10,5966 | 10,5370 | 10,5686 | %-0,10 |
| USD/DKK | 6,9461 | 6,9556 | 6,9366 | 6,9417 | %-0,06 |
| USD/CNY | 7,2548 | 7,2571 | 7,2547 | 7,2564 | %0,04 |
| USD/ZAR | 18,0466 | 18,0535 | 17,9206 | 17,9680 | %-0,43 |
| USD/MXN | 18,4100 | 18,4780 | 18,3621 | 18,4225 | %0,07 |
| USD/PLN | 4,0382 | 4,0488 | 4,0199 | 4,0260 | %-0,31 |
| USD/SGD | 1,3518 | 1,3518 | 1,3500 | 1,3507 | %-0,01 |