18 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0734 | 1,0761 | 1,0711 | 1,0739 | %0,04 |
| GBP/USD | 1,2714 | 1,2720 | 1,2670 | 1,2716 | %0,26 |
| USD/JPY | 157,73 | 158,24 | 157,51 | 157,87 | %0,09 |
| USD/CHF | 0,889550 | 0,890300 | 0,882700 | 0,884150 | %-0,60 |
| AUD/USD | 0,660900 | 0,665800 | 0,660100 | 0,665600 | %0,67 |
| USD/CAD | 1,3724 | 1,3758 | 1,3709 | 1,3718 | %-0,04 |
| NZD/USD | 0,612650 | 0,614900 | 0,609700 | 0,614400 | %0,20 |
| EUR/GBP | 0,844945 | 0,846550 | 0,844400 | 0,845150 | %0,02 |
| EUR/JPY | 169,32 | 169,91 | 168,97 | 169,56 | %0,15 |
| EUR/CHF | 0,954825 | 0,955750 | 0,948200 | 0,949600 | %-0,56 |
| EUR/AUD | 1,6231 | 1,6246 | 1,6131 | 1,6135 | %-0,59 |
| EUR/CAD | 1,4728 | 1,4752 | 1,4719 | 1,4728 | %0,20 |
| GBP/JPY | 200,41 | 200,85 | 200,02 | 200,63 | %0,12 |
| GBP/CHF | 1,1303 | 1,1315 | 1,1219 | 1,1238 | %-0,55 |
| AUD/JPY | 104,30 | 105,09 | 104,03 | 105,09 | %0,75 |
| USD/RUB | 88,7200 | 88,8733 | 86,2975 | 88,7204 | %0,74 |
| USD/SEK | 10,4776 | 10,5173 | 10,4316 | 10,4379 | %-0,39 |
| USD/NOK | 10,6571 | 10,7028 | 10,5754 | 10,5797 | %-0,73 |
| USD/DKK | 6,9492 | 6,9655 | 6,9314 | 6,9458 | %-0,05 |
| USD/CNY | 7,2556 | 7,2562 | 7,2534 | 7,2538 | %-0,02 |
| USD/ZAR | 18,2509 | 18,2934 | 18,0342 | 18,0460 | %-1,16 |
| USD/MXN | 18,5315 | 18,5589 | 18,2925 | 18,4093 | %-0,69 |
| USD/PLN | 4,0500 | 4,0674 | 4,0236 | 4,0384 | %-0,28 |
| USD/SGD | 1,3520 | 1,3547 | 1,3506 | 1,3509 | %-0,08 |