17 Haziran 2024 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0707	1,0738	1,0690	1,0735	%0,30
GBP/USD	1,2684	1,2691	1,2660	1,2683	%-0,56
USD/JPY	157,50	157,96	157,17	157,74	%0,22
USD/CHF	0,890400	0,893300	0,889450	0,889500	%-0,07
AUD/USD	0,661800	0,661900	0,658500	0,661200	%-0,05
USD/CAD	1,3733	1,3764	1,3721	1,3724	%-0,08
NZD/USD	0,614000	0,614000	0,610500	0,613200	%-0,17
EUR/GBP	0,843895	0,846350	0,843680	0,844950	%0,15
EUR/JPY	168,64	169,34	167,98	169,31	%0,53
EUR/CHF	0,953300	0,957050	0,951600	0,954900	%0,21
EUR/AUD	1,6180	1,6263	1,6175	1,6231	%0,32
EUR/CAD	1,4699	1,4749	1,4694	1,4699	%-0,40
GBP/JPY	199,85	200,46	199,08	200,39	%0,37
GBP/CHF	1,1296	1,1320	1,1278	1,1300	%0,08
AUD/JPY	104,23	104,36	103,61	104,31	%0,19
USD/RUB	88,0718	89,5042	88,0278	88,0644	%0,22
USD/SEK	10,5266	10,5635	10,4755	10,4784	%-0,37
USD/NOK	10,6861	10,7393	10,6548	10,6572	%-0,16
USD/DKK	6,9674	6,9808	6,9471	6,9492	%-0,31
USD/CNY	7,2540	7,2561	7,2531	7,2556	%0,01
USD/ZAR	18,3846	18,4023	18,2060	18,2578	%-0,52
USD/MXN	18,4806	18,6365	18,4320	18,5365	%0,41
USD/PLN	4,0862	4,0979	4,0475	4,0498	%-1,05
USD/SGD	1,3532	1,3538	1,3518	1,3520	%-0,10