14 Haziran 2024 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0737	1,0745	1,0668	1,0703	%-0,33
GBP/USD	1,2754	1,2765	1,2658	1,2755	%-0,32
USD/JPY	157,04	158,27	156,87	157,38	%0,22
USD/CHF	0,893700	0,894900	0,889400	0,890150	%-0,41
AUD/USD	0,663600	0,664200	0,659200	0,661550	%-0,31
USD/CAD	1,3743	1,3780	1,3728	1,3734	%-0,06
NZD/USD	0,617000	0,617150	0,611600	0,614250	%-0,42
EUR/GBP	0,841500	0,844150	0,839700	0,843660	%0,28
EUR/JPY	168,62	169,80	167,51	168,42	%-0,10
EUR/CHF	0,959500	0,961250	0,950900	0,952865	%-0,71
EUR/AUD	1,6181	1,6219	1,6150	1,6179	%0,00
EUR/CAD	1,4757	1,4764	1,4691	1,4757	%-0,50
GBP/JPY	200,34	201,62	198,93	199,65	%-0,37
GBP/CHF	1,1408	1,1418	1,1277	1,1291	%-1,03
AUD/JPY	104,20	104,81	103,64	104,12	%-0,07
USD/RUB	87,8614	90,2454	87,8487	87,8754	%-1,26
USD/SEK	10,4841	10,5915	10,4557	10,5178	%0,37
USD/NOK	10,6485	10,7270	10,6336	10,6740	%0,20
USD/DKK	6,9477	6,9933	6,9420	6,9707	%0,34
USD/CNY	7,2517	7,2559	7,2517	7,2552	%0,05
USD/ZAR	18,4260	18,5048	18,3038	18,3534	%-0,40
USD/MXN	18,4044	18,6830	18,3607	18,4614	%0,42
USD/PLN	4,0492	4,1040	4,0464	4,0926	%1,07
USD/SGD	1,3508	1,3553	1,3505	1,3534	%0,18