13 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0810 | 1,0817 | 1,0734 | 1,0738 | %-0,66 |
| GBP/USD | 1,2797 | 1,2806 | 1,2753 | 1,2796 | %0,44 |
| USD/JPY | 156,72 | 157,36 | 156,59 | 157,04 | %0,20 |
| USD/CHF | 0,894350 | 0,896800 | 0,893200 | 0,893800 | %-0,07 |
| AUD/USD | 0,666300 | 0,667500 | 0,662600 | 0,663600 | %-0,42 |
| USD/CAD | 1,3724 | 1,3764 | 1,3714 | 1,3742 | %0,14 |
| NZD/USD | 0,619000 | 0,619900 | 0,616000 | 0,616850 | %-0,28 |
| EUR/GBP | 0,844750 | 0,845950 | 0,841250 | 0,841310 | %-0,39 |
| EUR/JPY | 169,43 | 170,14 | 168,28 | 168,59 | %-0,48 |
| EUR/CHF | 0,966950 | 0,968500 | 0,959510 | 0,959700 | %-0,73 |
| EUR/AUD | 1,6220 | 1,6273 | 1,6175 | 1,6179 | %-0,26 |
| EUR/CAD | 1,4831 | 1,4861 | 1,4784 | 1,4831 | %0,40 |
| GBP/JPY | 200,58 | 201,32 | 199,69 | 200,39 | %-0,10 |
| GBP/CHF | 1,1441 | 1,1463 | 1,1390 | 1,1409 | %-0,32 |
| AUD/JPY | 104,44 | 104,69 | 103,86 | 104,19 | %-0,24 |
| USD/RUB | 88,9975 | 91,7437 | 85,7455 | 88,9971 | %-0,28 |
| USD/SEK | 10,3654 | 10,5039 | 10,3447 | 10,4788 | %1,12 |
| USD/NOK | 10,5772 | 10,6777 | 10,5489 | 10,6532 | %0,71 |
| USD/DKK | 6,9010 | 6,9510 | 6,8963 | 6,9474 | %0,67 |
| USD/CNY | 7,2375 | 7,2526 | 7,2375 | 7,2517 | %0,20 |
| USD/ZAR | 18,3700 | 18,5366 | 18,3180 | 18,4272 | %0,25 |
| USD/MXN | 18,7495 | 18,8417 | 18,3623 | 18,3835 | %-1,89 |
| USD/PLN | 4,0082 | 4,0526 | 4,0019 | 4,0492 | %1,00 |
| USD/SGD | 1,3470 | 1,3511 | 1,3456 | 1,3510 | %0,29 |