12 Haziran 2024 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0742	1,0852	1,0735	1,0809	%0,64
GBP/USD	1,2738	1,2860	1,2734	1,2740	%0,11
USD/JPY	157,09	157,44	155,72	156,73	%-0,25
USD/CHF	0,897600	0,898400	0,889300	0,894400	%-0,36
AUD/USD	0,661100	0,670450	0,659800	0,666400	%0,89
USD/CAD	1,3759	1,3761	1,3680	1,3724	%-0,25
NZD/USD	0,614200	0,622250	0,613050	0,618600	%0,69
EUR/GBP	0,843050	0,845250	0,841800	0,844600	%0,19
EUR/JPY	168,75	169,59	168,66	169,40	%0,38
EUR/CHF	0,964050	0,967650	0,961900	0,966800	%0,28
EUR/AUD	1,6258	1,6285	1,6175	1,6221	%-0,22
EUR/CAD	1,4772	1,4859	1,4760	1,4772	%-0,26
GBP/JPY	200,14	200,94	199,94	200,59	%0,19
GBP/CHF	1,1436	1,1460	1,1412	1,1446	%0,08
AUD/JPY	103,78	104,55	103,68	104,44	%0,62
USD/RUB	89,2488	89,4124	88,7901	89,2463	%0,42
USD/SEK	10,4862	10,4965	10,2824	10,3632	%-1,17
USD/NOK	10,6946	10,7126	10,4867	10,5782	%-1,09
USD/DKK	6,9446	6,9482	6,8728	6,9013	%-0,63
USD/CNY	7,2539	7,2539	7,2375	7,2375	%-0,23
USD/ZAR	18,6057	18,6574	18,2881	18,3815	%-1,15
USD/MXN	18,5857	18,9975	18,5112	18,7379	%0,82
USD/PLN	4,0396	4,0432	3,9864	4,0093	%-0,75
USD/SGD	1,3530	1,3535	1,3438	1,3470	%-0,44