20 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0745 | 1,0750 | 1,0702 | 1,0703 | %-0,38 |
| GBP/USD | 1,2721 | 1,2722 | 1,2667 | 1,2722 | %0,11 |
| USD/JPY | 158,10 | 158,94 | 157,92 | 158,94 | %0,53 |
| USD/CHF | 0,884250 | 0,892700 | 0,883150 | 0,891500 | %0,80 |
| AUD/USD | 0,667150 | 0,668000 | 0,664700 | 0,665550 | %-0,26 |
| USD/CAD | 1,3708 | 1,3722 | 1,3682 | 1,3690 | %-0,12 |
| NZD/USD | 0,613400 | 0,614800 | 0,611100 | 0,612000 | %-0,21 |
| EUR/GBP | 0,844750 | 0,846150 | 0,843465 | 0,845500 | %0,11 |
| EUR/JPY | 169,60 | 170,32 | 169,59 | 170,11 | %0,14 |
| EUR/CHF | 0,950150 | 0,957350 | 0,948155 | 0,954100 | %0,41 |
| EUR/AUD | 1,6097 | 1,6115 | 1,6060 | 1,6081 | %-0,12 |
| EUR/CAD | 1,4725 | 1,4738 | 1,4669 | 1,4725 | %-0,03 |
| GBP/JPY | 201,10 | 201,39 | 200,74 | 201,16 | %0,03 |
| GBP/CHF | 1,1249 | 1,1320 | 1,1221 | 1,1283 | %0,29 |
| AUD/JPY | 105,49 | 105,91 | 105,33 | 105,79 | %0,27 |
| USD/RUB | 83,4955 | 87,7466 | 83,1031 | 83,4962 | %-2,20 |
| USD/SEK | 10,4394 | 10,5066 | 10,4215 | 10,5000 | %0,58 |
| USD/NOK | 10,5562 | 10,5859 | 10,4998 | 10,5528 | %-0,15 |
| USD/DKK | 6,9426 | 6,9694 | 6,9392 | 6,9694 | %0,40 |
| USD/CNY | 7,2584 | 7,2605 | 7,2582 | 7,2599 | %0,05 |
| USD/ZAR | 17,9721 | 18,1775 | 17,9278 | 17,9794 | %0,06 |
| USD/MXN | 18,4225 | 18,4655 | 18,2556 | 18,3707 | %-0,28 |
| USD/PLN | 4,0258 | 4,0452 | 4,0213 | 4,0430 | %0,42 |
| USD/SGD | 1,3508 | 1,3548 | 1,3502 | 1,3544 | %0,27 |