7 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0891 | 1,0902 | 1,0800 | 1,0804 | %-0,78 |
| GBP/USD | 1,2794 | 1,2811 | 1,2718 | 1,2793 | %-0,01 |
| USD/JPY | 155,58 | 157,07 | 155,12 | 156,74 | %0,72 |
| USD/CHF | 0,889650 | 0,897300 | 0,888100 | 0,896650 | %0,83 |
| AUD/USD | 0,666500 | 0,668200 | 0,657900 | 0,658000 | %-1,30 |
| USD/CAD | 1,3671 | 1,3768 | 1,3663 | 1,3765 | %0,70 |
| NZD/USD | 0,619250 | 0,620400 | 0,610200 | 0,610250 | %-1,58 |
| EUR/GBP | 0,851305 | 0,852150 | 0,848835 | 0,849300 | %-0,25 |
| EUR/JPY | 169,45 | 169,97 | 168,94 | 169,34 | %-0,08 |
| EUR/CHF | 0,968410 | 0,970800 | 0,967700 | 0,968500 | %0,00 |
| EUR/AUD | 1,6336 | 1,6421 | 1,6311 | 1,6417 | %0,51 |
| EUR/CAD | 1,4886 | 1,4907 | 1,4845 | 1,4886 | %0,01 |
| GBP/JPY | 199,00 | 199,82 | 198,40 | 199,38 | %0,16 |
| GBP/CHF | 1,1378 | 1,1423 | 1,1368 | 1,1403 | %0,24 |
| AUD/JPY | 103,73 | 103,97 | 102,98 | 103,13 | %-0,58 |
| USD/RUB | 89,3204 | 89,4209 | 88,7845 | 89,3205 | %0,31 |
| USD/SEK | 10,3918 | 10,5490 | 10,3501 | 10,5393 | %1,43 |
| USD/NOK | 10,5862 | 10,7212 | 10,5284 | 10,7134 | %1,49 |
| USD/DKK | 6,8496 | 6,9079 | 6,8437 | 6,9064 | %0,82 |
| USD/CNY | 7,2442 | 7,2470 | 7,2392 | 7,2470 | %0,04 |
| USD/ZAR | 18,9350 | 19,0252 | 18,7636 | 18,8781 | %-0,46 |
| USD/MXN | 17,9925 | 18,4610 | 17,8051 | 18,3900 | %2,25 |
| USD/PLN | 3,9326 | 3,9966 | 3,9283 | 3,9934 | %1,54 |
| USD/SGD | 1,3460 | 1,3526 | 1,3436 | 1,3522 | %0,48 |