6 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0871 | 1,0900 | 1,0863 | 1,0889 | %0,18 |
| GBP/USD | 1,2794 | 1,2811 | 1,2766 | 1,2795 | %0,17 |
| USD/JPY | 156,12 | 156,44 | 155,38 | 155,61 | %-0,32 |
| USD/CHF | 0,893800 | 0,894200 | 0,889200 | 0,889250 | %-0,48 |
| AUD/USD | 0,664800 | 0,668350 | 0,663300 | 0,666650 | %0,28 |
| USD/CAD | 1,3694 | 1,3710 | 1,3664 | 1,3669 | %-0,18 |
| NZD/USD | 0,619250 | 0,621500 | 0,617400 | 0,620050 | %0,13 |
| EUR/GBP | 0,849985 | 0,852500 | 0,849850 | 0,851400 | %0,17 |
| EUR/JPY | 169,69 | 170,29 | 169,23 | 169,47 | %-0,12 |
| EUR/CHF | 0,971115 | 0,972050 | 0,968350 | 0,968500 | %-0,28 |
| EUR/AUD | 1,6350 | 1,6404 | 1,6298 | 1,6333 | %-0,10 |
| EUR/CAD | 1,4886 | 1,4921 | 1,4876 | 1,4886 | %0,03 |
| GBP/JPY | 199,61 | 199,94 | 198,83 | 199,06 | %-0,29 |
| GBP/CHF | 1,1425 | 1,1433 | 1,1374 | 1,1376 | %-0,44 |
| AUD/JPY | 103,76 | 103,98 | 103,61 | 103,73 | %-0,06 |
| USD/RUB | 89,0463 | 89,2012 | 88,4435 | 89,0455 | %0,58 |
| USD/SEK | 10,3990 | 10,4331 | 10,3532 | 10,3911 | %-0,03 |
| USD/NOK | 10,5836 | 10,6103 | 10,5405 | 10,5562 | %-0,25 |
| USD/DKK | 6,8628 | 6,8670 | 6,8422 | 6,8504 | %-0,18 |
| USD/CNY | 7,2471 | 7,2471 | 7,2419 | 7,2442 | %-0,05 |
| USD/ZAR | 18,9333 | 19,0072 | 18,8755 | 18,9650 | %0,14 |
| USD/MXN | 17,5290 | 18,0123 | 17,4459 | 17,9855 | %2,60 |
| USD/PLN | 3,9491 | 3,9611 | 3,9222 | 3,9330 | %-0,41 |
| USD/SGD | 1,3488 | 1,3490 | 1,3453 | 1,3458 | %-0,22 |