5 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0879 | 1,0890 | 1,0855 | 1,0869 | %-0,10 |
| GBP/USD | 1,2773 | 1,2795 | 1,2758 | 1,2773 | %-0,29 |
| USD/JPY | 154,86 | 156,48 | 154,75 | 156,11 | %0,78 |
| USD/CHF | 0,890100 | 0,894900 | 0,889650 | 0,893500 | %0,36 |
| AUD/USD | 0,664500 | 0,666500 | 0,662600 | 0,664800 | %-0,02 |
| USD/CAD | 1,3676 | 1,3742 | 1,3665 | 1,3694 | %0,12 |
| NZD/USD | 0,617750 | 0,619900 | 0,616750 | 0,619250 | %0,25 |
| EUR/GBP | 0,851895 | 0,852295 | 0,849800 | 0,849950 | %-0,24 |
| EUR/JPY | 168,52 | 170,02 | 168,40 | 169,68 | %0,69 |
| EUR/CHF | 0,968505 | 0,972350 | 0,967200 | 0,971180 | %0,28 |
| EUR/AUD | 1,6362 | 1,6396 | 1,6322 | 1,6349 | %-0,07 |
| EUR/CAD | 1,4882 | 1,4927 | 1,4854 | 1,4882 | %0,11 |
| GBP/JPY | 197,79 | 199,75 | 197,68 | 199,63 | %0,93 |
| GBP/CHF | 1,1369 | 1,1430 | 1,1358 | 1,1426 | %0,50 |
| AUD/JPY | 102,99 | 104,00 | 102,91 | 103,79 | %0,76 |
| USD/RUB | 88,9422 | 89,1040 | 88,5300 | 88,5300 | %-0,88 |
| USD/SEK | 10,4406 | 10,4479 | 10,3726 | 10,3946 | %-0,43 |
| USD/NOK | 10,5640 | 10,6045 | 10,5298 | 10,5826 | %0,17 |
| USD/DKK | 6,8563 | 6,8721 | 6,8487 | 6,8630 | %0,10 |
| USD/CNY | 7,2388 | 7,2477 | 7,2388 | 7,2476 | %0,12 |
| USD/ZAR | 18,7104 | 18,9822 | 18,6578 | 18,9386 | %1,23 |
| USD/MXN | 17,8625 | 17,8670 | 17,4824 | 17,5300 | %-1,84 |
| USD/PLN | 3,9601 | 3,9702 | 3,9442 | 3,9490 | %-0,30 |
| USD/SGD | 1,3468 | 1,3495 | 1,3458 | 1,3488 | %0,15 |