4 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0903 | 1,0918 | 1,0860 | 1,0880 | %-0,22 |
| GBP/USD | 1,2810 | 1,2817 | 1,2744 | 1,2810 | %0,52 |
| USD/JPY | 156,12 | 156,49 | 154,54 | 154,90 | %-0,74 |
| USD/CHF | 0,895450 | 0,897200 | 0,888400 | 0,890300 | %-0,60 |
| AUD/USD | 0,668950 | 0,669900 | 0,663100 | 0,664900 | %-0,61 |
| USD/CAD | 1,3628 | 1,3700 | 1,3621 | 1,3677 | %0,37 |
| NZD/USD | 0,618600 | 0,619850 | 0,615600 | 0,617700 | %-0,26 |
| EUR/GBP | 0,851395 | 0,852500 | 0,850400 | 0,851980 | %0,07 |
| EUR/JPY | 170,17 | 170,72 | 168,02 | 168,52 | %-0,99 |
| EUR/CHF | 0,976950 | 0,978000 | 0,966900 | 0,968500 | %-0,84 |
| EUR/AUD | 1,6396 | 1,6396 | 1,6289 | 1,6360 | %0,37 |
| EUR/CAD | 1,4865 | 1,4894 | 1,4853 | 1,4865 | %0,57 |
| GBP/JPY | 199,90 | 200,43 | 197,20 | 197,80 | %-1,05 |
| GBP/CHF | 1,1466 | 1,1483 | 1,1362 | 1,1369 | %-0,91 |
| AUD/JPY | 104,41 | 104,62 | 102,61 | 103,01 | %-1,33 |
| USD/RUB | 89,3200 | 89,3200 | 89,3200 | 89,3200 | %-1,22 |
| USD/SEK | 10,4129 | 10,4897 | 10,4021 | 10,4400 | %0,31 |
| USD/NOK | 10,4540 | 10,5971 | 10,4345 | 10,5648 | %1,08 |
| USD/DKK | 6,8411 | 6,8686 | 6,8326 | 6,8562 | %0,24 |
| USD/CNY | 7,2415 | 7,2458 | 7,2352 | 7,2388 | %-0,04 |
| USD/ZAR | 18,4807 | 18,7735 | 18,4807 | 18,7090 | %1,07 |
| USD/MXN | 17,6915 | 18,1953 | 17,5438 | 17,8592 | %0,89 |
| USD/PLN | 3,9204 | 3,9642 | 3,9134 | 3,9609 | %1,07 |
| USD/SGD | 1,3458 | 1,3483 | 1,3449 | 1,3467 | %0,06 |