3 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0851 | 1,0905 | 1,0828 | 1,0904 | %0,51 |
| GBP/USD | 1,2744 | 1,2794 | 1,2696 | 1,2744 | %0,10 |
| USD/JPY | 157,28 | 157,48 | 155,95 | 156,06 | %-0,78 |
| USD/CHF | 0,902000 | 0,903600 | 0,895050 | 0,895700 | %-0,72 |
| AUD/USD | 0,665400 | 0,669500 | 0,663300 | 0,668950 | %0,53 |
| USD/CAD | 1,3626 | 1,3669 | 1,3603 | 1,3627 | %-0,00 |
| NZD/USD | 0,614600 | 0,619300 | 0,613250 | 0,619300 | %0,81 |
| EUR/GBP | 0,851520 | 0,853650 | 0,850900 | 0,851385 | %-0,00 |
| EUR/JPY | 170,68 | 170,89 | 169,72 | 170,20 | %-0,25 |
| EUR/CHF | 0,978800 | 0,980150 | 0,974300 | 0,976740 | %-0,22 |
| EUR/AUD | 1,6305 | 1,6349 | 1,6254 | 1,6300 | %-0,04 |
| EUR/CAD | 1,4780 | 1,4841 | 1,4768 | 1,4780 | %-0,28 |
| GBP/JPY | 200,44 | 200,65 | 199,23 | 199,90 | %-0,27 |
| GBP/CHF | 1,1494 | 1,1499 | 1,1439 | 1,1473 | %-0,22 |
| AUD/JPY | 104,68 | 104,73 | 104,00 | 104,40 | %-0,26 |
| USD/RUB | 90,4200 | 90,4200 | 90,4200 | 90,4200 | %0,95 |
| USD/SEK | 10,5322 | 10,5358 | 10,4026 | 10,4079 | %-1,17 |
| USD/NOK | 10,5114 | 10,5264 | 10,4476 | 10,4517 | %-0,40 |
| USD/DKK | 6,8737 | 6,8885 | 6,8396 | 6,8397 | %-0,51 |
| USD/CNY | 7,2431 | 7,2465 | 7,2410 | 7,2415 | %0,01 |
| USD/ZAR | 18,8194 | 18,8832 | 18,4925 | 18,5107 | %-1,53 |
| USD/MXN | 16,9748 | 17,7545 | 16,9179 | 17,7016 | %4,08 |
| USD/PLN | 3,9386 | 3,9614 | 3,9169 | 3,9190 | %-0,51 |
| USD/SGD | 1,3512 | 1,3520 | 1,3458 | 1,3459 | %-0,40 |