10 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0778 | 1,0781 | 1,0733 | 1,0766 | %-0,36 |
| GBP/USD | 1,2729 | 1,2732 | 1,2689 | 1,2729 | %-0,50 |
| USD/JPY | 156,90 | 157,20 | 156,72 | 157,02 | %0,19 |
| USD/CHF | 0,896300 | 0,898300 | 0,895400 | 0,896600 | %-0,01 |
| AUD/USD | 0,658200 | 0,661200 | 0,657600 | 0,661000 | %0,46 |
| USD/CAD | 1,3761 | 1,3782 | 1,3754 | 1,3758 | %-0,05 |
| NZD/USD | 0,610500 | 0,612900 | 0,609900 | 0,612850 | %0,43 |
| EUR/GBP | 0,846900 | 0,847250 | 0,844000 | 0,845600 | %-0,44 |
| EUR/JPY | 169,11 | 169,22 | 168,30 | 169,07 | %-0,16 |
| EUR/CHF | 0,966100 | 0,966800 | 0,962585 | 0,965100 | %-0,35 |
| EUR/AUD | 1,6378 | 1,6388 | 1,6261 | 1,6286 | %-0,80 |
| EUR/CAD | 1,4830 | 1,4837 | 1,4781 | 1,4830 | %-0,38 |
| GBP/JPY | 199,68 | 200,05 | 198,94 | 199,94 | %0,28 |
| GBP/CHF | 1,1406 | 1,1424 | 1,1376 | 1,1413 | %0,09 |
| AUD/JPY | 103,25 | 103,83 | 103,16 | 103,82 | %0,67 |
| USD/RUB | 88,8342 | 89,3818 | 88,7491 | 88,8342 | %-0,54 |
| USD/SEK | 10,5572 | 10,5885 | 10,4732 | 10,4811 | %-0,55 |
| USD/NOK | 10,7328 | 10,7590 | 10,6402 | 10,6454 | %-0,63 |
| USD/DKK | 6,9212 | 6,9501 | 6,9189 | 6,9289 | %0,33 |
| USD/CNY | 7,2470 | 7,2475 | 7,2470 | 7,2470 | %0,00 |
| USD/ZAR | 18,9012 | 18,9271 | 18,6938 | 18,7246 | %-0,81 |
| USD/MXN | 18,2879 | 18,6590 | 18,2099 | 18,2435 | %-0,80 |
| USD/PLN | 4,0000 | 4,0370 | 3,9966 | 4,0178 | %0,61 |
| USD/SGD | 1,3525 | 1,3542 | 1,3520 | 1,3526 | %0,03 |