19 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0643 | 1,0679 | 1,0611 | 1,0657 | %0,11 |
| GBP/USD | 1,2436 | 1,2469 | 1,2392 | 1,2438 | %-0,13 |
| USD/JPY | 154,65 | 154,68 | 153,59 | 154,64 | %-0,00 |
| USD/CHF | 0,912100 | 0,913200 | 0,901200 | 0,910500 | %-0,19 |
| AUD/USD | 0,642000 | 0,643300 | 0,636200 | 0,641850 | %-0,04 |
| USD/CAD | 1,3768 | 1,3805 | 1,3723 | 1,3750 | %-0,13 |
| NZD/USD | 0,590250 | 0,590700 | 0,585200 | 0,588750 | %-0,25 |
| EUR/GBP | 0,855775 | 0,861650 | 0,855500 | 0,861400 | %0,65 |
| EUR/JPY | 164,59 | 165,03 | 163,02 | 164,80 | %0,13 |
| EUR/CHF | 0,971085 | 0,971750 | 0,956600 | 0,970300 | %-0,08 |
| EUR/AUD | 1,6574 | 1,6683 | 1,6560 | 1,6610 | %0,22 |
| EUR/CAD | 1,4655 | 1,4680 | 1,4637 | 1,4655 | %-0,26 |
| GBP/JPY | 192,32 | 192,74 | 190,31 | 191,29 | %-0,54 |
| GBP/CHF | 1,1346 | 1,1354 | 1,1171 | 1,1262 | %-0,74 |
| AUD/JPY | 99,3010 | 99,4100 | 97,7800 | 99,2400 | %-0,07 |
| USD/RUB | 93,7000 | 93,7000 | 93,7000 | 93,7000 | %-0,47 |
| USD/SEK | 10,9674 | 11,0318 | 10,8874 | 10,9220 | %-0,44 |
| USD/NOK | 11,0437 | 11,0948 | 10,9846 | 11,0179 | %-0,34 |
| USD/DKK | 7,0097 | 7,0315 | 6,9890 | 7,0020 | %-0,12 |
| USD/CNY | 7,2386 | 7,2424 | 7,2380 | 7,2398 | %0,03 |
| USD/ZAR | 19,1511 | 19,3883 | 19,0548 | 19,1024 | %-0,26 |
| USD/MXN | 17,0505 | 18,1750 | 17,0410 | 17,1000 | %0,19 |
| USD/PLN | 4,0752 | 4,1144 | 4,0364 | 4,0440 | %-0,76 |
| USD/SGD | 1,3621 | 1,3659 | 1,3598 | 1,3618 | %-0,04 |