18 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0674 | 1,0691 | 1,0642 | 1,0645 | %-0,27 |
| GBP/USD | 1,2454 | 1,2485 | 1,2438 | 1,2454 | %0,18 |
| USD/JPY | 154,38 | 154,72 | 153,96 | 154,64 | %0,17 |
| USD/CHF | 0,910750 | 0,912600 | 0,908150 | 0,912200 | %0,14 |
| AUD/USD | 0,643500 | 0,645700 | 0,641600 | 0,642100 | %-0,22 |
| USD/CAD | 1,3773 | 1,3782 | 1,3742 | 1,3767 | %-0,05 |
| NZD/USD | 0,592000 | 0,593300 | 0,589900 | 0,590250 | %-0,24 |
| EUR/GBP | 0,856775 | 0,857150 | 0,855100 | 0,855800 | %-0,14 |
| EUR/JPY | 164,77 | 164,95 | 164,36 | 164,59 | %-0,11 |
| EUR/CHF | 0,972150 | 0,972450 | 0,969300 | 0,971105 | %-0,09 |
| EUR/AUD | 1,6577 | 1,6596 | 1,6536 | 1,6574 | %-0,07 |
| EUR/CAD | 1,4693 | 1,4697 | 1,4654 | 1,4693 | %0,11 |
| GBP/JPY | 192,26 | 192,79 | 191,91 | 192,32 | %0,02 |
| GBP/CHF | 1,1343 | 1,1364 | 1,1326 | 1,1346 | %0,04 |
| AUD/JPY | 99,3450 | 99,5850 | 99,2000 | 99,3100 | %-0,04 |
| USD/RUB | 94,1400 | 94,1400 | 94,1400 | 94,1400 | %0,90 |
| USD/SEK | 10,9411 | 10,9741 | 10,8750 | 10,9699 | %0,25 |
| USD/NOK | 10,9988 | 11,0606 | 10,9584 | 11,0553 | %0,51 |
| USD/DKK | 6,9910 | 7,0116 | 6,9793 | 7,0103 | %0,28 |
| USD/CNY | 7,2340 | 7,2392 | 7,2325 | 7,2377 | %-0,00 |
| USD/ZAR | 19,0356 | 19,2039 | 18,9240 | 19,1517 | %0,61 |
| USD/MXN | 16,9785 | 17,1705 | 16,9207 | 17,0682 | %0,62 |
| USD/PLN | 4,0630 | 4,0762 | 4,0436 | 4,0748 | %0,27 |
| USD/SGD | 1,3605 | 1,3626 | 1,3578 | 1,3623 | %0,13 |