17 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0621 | 1,0679 | 1,0608 | 1,0674 | %0,52 |
| GBP/USD | 1,2431 | 1,2482 | 1,2418 | 1,2431 | %-0,13 |
| USD/JPY | 154,72 | 154,76 | 154,16 | 154,38 | %-0,21 |
| USD/CHF | 0,913000 | 0,913400 | 0,909300 | 0,910900 | %-0,22 |
| AUD/USD | 0,640250 | 0,644600 | 0,640000 | 0,643500 | %0,52 |
| USD/CAD | 1,3828 | 1,3838 | 1,3760 | 1,3774 | %-0,40 |
| NZD/USD | 0,588700 | 0,592600 | 0,586100 | 0,591650 | %0,61 |
| EUR/GBP | 0,854475 | 0,857350 | 0,852000 | 0,856985 | %0,29 |
| EUR/JPY | 164,30 | 164,81 | 163,93 | 164,77 | %0,29 |
| EUR/CHF | 0,969480 | 0,972150 | 0,967640 | 0,972000 | %0,27 |
| EUR/AUD | 1,6587 | 1,6602 | 1,6536 | 1,6586 | %-0,01 |
| EUR/CAD | 1,4677 | 1,4698 | 1,4669 | 1,4677 | %0,19 |
| GBP/JPY | 192,26 | 192,85 | 191,69 | 192,28 | %0,02 |
| GBP/CHF | 1,1345 | 1,1373 | 1,1317 | 1,1342 | %-0,04 |
| AUD/JPY | 99,0500 | 99,5308 | 98,9800 | 99,3470 | %0,31 |
| USD/RUB | 94,1400 | 94,1400 | 93,3000 | 93,3000 | %0,00 |
| USD/SEK | 10,9628 | 11,0081 | 10,9126 | 10,9428 | %-0,18 |
| USD/NOK | 10,9851 | 11,0491 | 10,9491 | 10,9995 | %0,12 |
| USD/DKK | 7,0266 | 7,0346 | 6,9866 | 6,9910 | %-0,51 |
| USD/CNY | 7,2357 | 7,2399 | 7,2330 | 7,2379 | %0,02 |
| USD/ZAR | 19,0461 | 19,1097 | 18,9183 | 19,0360 | %-0,08 |
| USD/MXN | 17,0820 | 17,0950 | 16,8615 | 16,9627 | %-0,65 |
| USD/PLN | 4,1152 | 4,1181 | 4,0590 | 4,0636 | %-1,17 |
| USD/SGD | 1,3648 | 1,3652 | 1,3599 | 1,3606 | %-0,33 |