22 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0659 | 1,0671 | 1,0625 | 1,0654 | %-0,02 |
| GBP/USD | 1,2376 | 1,2393 | 1,2301 | 1,2376 | %-0,50 |
| USD/JPY | 154,62 | 154,88 | 154,54 | 154,84 | %0,13 |
| USD/CHF | 0,910700 | 0,912400 | 0,909850 | 0,912000 | %0,16 |
| AUD/USD | 0,642150 | 0,645500 | 0,642100 | 0,644850 | %0,47 |
| USD/CAD | 1,3746 | 1,3750 | 1,3687 | 1,3700 | %-0,36 |
| NZD/USD | 0,589300 | 0,592900 | 0,589300 | 0,592000 | %0,55 |
| EUR/GBP | 0,861540 | 0,864450 | 0,860900 | 0,862700 | %0,15 |
| EUR/JPY | 164,82 | 165,10 | 164,40 | 164,98 | %0,11 |
| EUR/CHF | 0,970800 | 0,972950 | 0,969000 | 0,971665 | %0,14 |
| EUR/AUD | 1,6599 | 1,6600 | 1,6515 | 1,6519 | %-0,55 |
| EUR/CAD | 1,4639 | 1,4645 | 1,4586 | 1,4643 | %-0,08 |
| GBP/JPY | 191,31 | 191,70 | 190,32 | 191,24 | %-0,03 |
| GBP/CHF | 1,1267 | 1,1296 | 1,1214 | 1,1263 | %0,01 |
| AUD/JPY | 99,2965 | 99,9100 | 99,2680 | 99,8700 | %0,63 |
| USD/RUB | 93,7000 | 93,7000 | 93,2000 | 93,7000 | %0,00 |
| USD/SEK | 10,9284 | 10,9330 | 10,8786 | 10,8885 | %-0,31 |
| USD/NOK | 11,0244 | 11,0496 | 10,9863 | 10,9890 | %-0,26 |
| USD/DKK | 6,9989 | 7,0231 | 6,9920 | 7,0030 | %0,01 |
| USD/CNY | 7,2399 | 7,2438 | 7,2399 | 7,2425 | %0,04 |
| USD/ZAR | 19,1508 | 19,2008 | 19,0543 | 19,1927 | %0,47 |
| USD/MXN | 17,1014 | 17,2475 | 17,0119 | 17,1357 | %0,21 |
| USD/PLN | 4,0415 | 4,0674 | 4,0344 | 4,0532 | %0,23 |
| USD/SGD | 1,3611 | 1,3637 | 1,3602 | 1,3620 | %0,02 |