9 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0860 | 1,0887 | 1,0848 | 1,0857 | %-0,02 |
| GBP/USD | 1,2660 | 1,2709 | 1,2650 | 1,2659 | %0,26 |
| USD/JPY | 151,80 | 151,95 | 151,58 | 151,78 | %-0,04 |
| USD/CHF | 0,905700 | 0,906000 | 0,901300 | 0,903550 | %-0,23 |
| AUD/USD | 0,660300 | 0,664450 | 0,659750 | 0,662900 | %0,37 |
| USD/CAD | 1,3572 | 1,3599 | 1,3547 | 1,3571 | %-0,01 |
| NZD/USD | 0,603100 | 0,607700 | 0,603050 | 0,606050 | %0,48 |
| EUR/GBP | 0,858350 | 0,858500 | 0,856100 | 0,856390 | %-0,20 |
| EUR/JPY | 164,90 | 165,18 | 164,54 | 164,77 | %-0,05 |
| EUR/CHF | 0,983350 | 0,983650 | 0,980400 | 0,980900 | %-0,22 |
| EUR/AUD | 1,6445 | 1,6452 | 1,6370 | 1,6378 | %-0,39 |
| EUR/CAD | 1,4740 | 1,4763 | 1,4730 | 1,4740 | %0,04 |
| GBP/JPY | 192,09 | 192,86 | 191,98 | 192,40 | %0,14 |
| GBP/CHF | 1,1458 | 1,1465 | 1,1442 | 1,1454 | %-0,03 |
| AUD/JPY | 100,23 | 100,81 | 100,22 | 100,61 | %0,33 |
| USD/RUB | 92,6200 | 92,6200 | 92,6200 | 92,6200 | %0,05 |
| USD/SEK | 10,5652 | 10,5736 | 10,4973 | 10,5537 | %-0,09 |
| USD/NOK | 10,6748 | 10,6951 | 10,6324 | 10,6786 | %-0,06 |
| USD/DKK | 6,8685 | 6,8764 | 6,8526 | 6,8703 | %0,03 |
| USD/CNY | 7,2301 | 7,2340 | 7,2278 | 7,2311 | %0,01 |
| USD/ZAR | 18,6245 | 18,6486 | 18,4117 | 18,4633 | %-0,95 |
| USD/MXN | 16,3305 | 16,4254 | 16,2608 | 16,3876 | %0,42 |
| USD/PLN | 3,9242 | 3,9352 | 3,9122 | 3,9261 | %0,07 |
| USD/SGD | 1,3479 | 1,3482 | 1,3438 | 1,3448 | %-0,19 |