8 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0829 | 1,0864 | 1,0821 | 1,0860 | %0,22 |
| GBP/USD | 1,2626 | 1,2656 | 1,2614 | 1,2625 | %-0,12 |
| USD/JPY | 151,70 | 151,96 | 151,64 | 151,84 | %0,15 |
| USD/CHF | 0,903550 | 0,906500 | 0,902400 | 0,905600 | %0,40 |
| AUD/USD | 0,657100 | 0,661100 | 0,655950 | 0,660450 | %0,40 |
| USD/CAD | 1,3602 | 1,3617 | 1,3569 | 1,3572 | %-0,14 |
| NZD/USD | 0,600700 | 0,603950 | 0,599900 | 0,603150 | %0,31 |
| EUR/GBP | 0,857900 | 0,858550 | 0,857350 | 0,858110 | %0,07 |
| EUR/JPY | 164,26 | 164,91 | 164,19 | 164,86 | %0,33 |
| EUR/CHF | 0,978390 | 0,983500 | 0,977900 | 0,983100 | %0,56 |
| EUR/AUD | 1,6481 | 1,6507 | 1,6412 | 1,6443 | %-0,17 |
| EUR/CAD | 1,4733 | 1,4750 | 1,4707 | 1,4733 | %0,39 |
| GBP/JPY | 191,47 | 192,20 | 191,37 | 192,13 | %0,26 |
| GBP/CHF | 1,1405 | 1,1464 | 1,1399 | 1,1458 | %0,50 |
| AUD/JPY | 99,6700 | 100,33 | 99,5195 | 100,28 | %0,53 |
| USD/RUB | 92,5700 | 92,5700 | 92,5700 | 92,5700 | %0,13 |
| USD/SEK | 10,6547 | 10,6657 | 10,5355 | 10,5635 | %-0,73 |
| USD/NOK | 10,7427 | 10,7735 | 10,6551 | 10,6854 | %-0,38 |
| USD/DKK | 6,8879 | 6,8927 | 6,8667 | 6,8685 | %-0,20 |
| USD/CNY | 7,2275 | 7,2341 | 7,2268 | 7,2301 | %-0,03 |
| USD/ZAR | 18,7100 | 18,7484 | 18,5389 | 18,6408 | %-0,18 |
| USD/MXN | 16,4676 | 16,4941 | 16,3130 | 16,3182 | %-0,83 |
| USD/PLN | 3,9547 | 3,9580 | 3,9208 | 3,9234 | %-0,68 |
| USD/SGD | 1,3495 | 1,3501 | 1,3471 | 1,3474 | %-0,10 |