5 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0834 | 1,0848 | 1,0791 | 1,0835 | %0,02 |
| GBP/USD | 1,2640 | 1,2650 | 1,2576 | 1,2640 | %-0,09 |
| USD/JPY | 151,24 | 151,76 | 150,81 | 151,66 | %0,28 |
| USD/CHF | 0,901200 | 0,907200 | 0,899800 | 0,902300 | %0,12 |
| AUD/USD | 0,658100 | 0,659300 | 0,654900 | 0,658000 | %0,00 |
| USD/CAD | 1,3553 | 1,3648 | 1,3540 | 1,3591 | %0,28 |
| NZD/USD | 0,602100 | 0,603100 | 0,598550 | 0,601500 | %-0,08 |
| EUR/GBP | 0,857200 | 0,858850 | 0,857100 | 0,857650 | %0,06 |
| EUR/JPY | 163,84 | 164,44 | 163,49 | 164,31 | %0,29 |
| EUR/CHF | 0,976400 | 0,980700 | 0,974595 | 0,977600 | %0,11 |
| EUR/AUD | 1,6463 | 1,6497 | 1,6433 | 1,6467 | %0,02 |
| EUR/CAD | 1,4677 | 1,4741 | 1,4675 | 1,4677 | %0,14 |
| GBP/JPY | 191,13 | 191,64 | 190,68 | 191,60 | %0,25 |
| GBP/CHF | 1,1390 | 1,1432 | 1,1357 | 1,1399 | %0,08 |
| AUD/JPY | 99,5200 | 99,8695 | 99,2000 | 99,7800 | %0,26 |
| USD/RUB | 92,4500 | 92,4500 | 92,4500 | 92,4500 | %0,00 |
| USD/SEK | 10,6475 | 10,7087 | 10,6232 | 10,6410 | %-0,06 |
| USD/NOK | 10,7414 | 10,7868 | 10,7014 | 10,7306 | %-0,10 |
| USD/DKK | 6,8853 | 6,9115 | 6,8759 | 6,8841 | %-0,02 |
| USD/CNY | 7,2325 | 7,2330 | 7,2320 | 7,2325 | %0,00 |
| USD/ZAR | 18,7370 | 18,7706 | 18,5816 | 18,6842 | %-0,27 |
| USD/MXN | 16,6050 | 16,6145 | 16,4405 | 16,4603 | %-0,87 |
| USD/PLN | 3,9592 | 3,9700 | 3,9483 | 3,9501 | %-0,23 |
| USD/SGD | 1,3490 | 1,3515 | 1,3471 | 1,3488 | %-0,01 |