4 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0834 | 1,0876 | 1,0832 | 1,0834 | %-0,01 |
| GBP/USD | 1,2654 | 1,2682 | 1,2645 | 1,2652 | %0,60 |
| USD/JPY | 151,68 | 151,78 | 151,12 | 151,23 | %-0,30 |
| USD/CHF | 0,903300 | 0,907500 | 0,901000 | 0,901250 | %-0,22 |
| AUD/USD | 0,656250 | 0,661950 | 0,656100 | 0,658000 | %0,27 |
| USD/CAD | 1,3533 | 1,3559 | 1,3478 | 1,3553 | %0,14 |
| NZD/USD | 0,600650 | 0,604700 | 0,600450 | 0,602000 | %0,21 |
| EUR/GBP | 0,856445 | 0,858150 | 0,856200 | 0,857150 | %0,06 |
| EUR/JPY | 164,32 | 164,92 | 163,80 | 163,83 | %-0,30 |
| EUR/CHF | 0,978600 | 0,985050 | 0,976400 | 0,976500 | %-0,21 |
| EUR/AUD | 1,6509 | 1,6513 | 1,6414 | 1,6463 | %-0,28 |
| EUR/CAD | 1,4656 | 1,4669 | 1,4644 | 1,4656 | %0,35 |
| GBP/JPY | 191,87 | 192,25 | 191,02 | 191,12 | %-0,39 |
| GBP/CHF | 1,1426 | 1,1486 | 1,1389 | 1,1390 | %-0,32 |
| AUD/JPY | 99,5375 | 100,39 | 99,4700 | 99,5200 | %-0,02 |
| USD/RUB | 92,4500 | 92,4500 | 92,4500 | 92,4500 | %0,18 |
| USD/SEK | 10,6483 | 10,6577 | 10,5530 | 10,6475 | %-0,01 |
| USD/NOK | 10,7267 | 10,7556 | 10,6615 | 10,7410 | %0,13 |
| USD/DKK | 6,8851 | 6,8858 | 6,8579 | 6,8854 | %0,01 |
| USD/CNY | 7,2330 | 7,2331 | 7,2320 | 7,2325 | %0,00 |
| USD/ZAR | 18,6687 | 18,7518 | 18,5719 | 18,7356 | %0,35 |
| USD/MXN | 16,5440 | 16,6175 | 16,4949 | 16,6048 | %0,37 |
| USD/PLN | 3,9588 | 3,9644 | 3,9401 | 3,9590 | %0,01 |
| USD/SGD | 1,3486 | 1,3493 | 1,3456 | 1,3490 | %0,03 |