3 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0768 | 1,0837 | 1,0764 | 1,0835 | %0,62 |
| GBP/USD | 1,2577 | 1,2636 | 1,2564 | 1,2577 | %0,25 |
| USD/JPY | 151,56 | 151,96 | 151,44 | 151,68 | %0,08 |
| USD/CHF | 0,907650 | 0,909600 | 0,902950 | 0,903250 | %-0,49 |
| AUD/USD | 0,651550 | 0,657050 | 0,650300 | 0,656200 | %0,71 |
| USD/CAD | 1,3573 | 1,3589 | 1,3512 | 1,3534 | %-0,28 |
| NZD/USD | 0,596900 | 0,601150 | 0,595300 | 0,600750 | %0,64 |
| EUR/GBP | 0,856200 | 0,858200 | 0,855700 | 0,856600 | %0,06 |
| EUR/JPY | 163,22 | 164,35 | 163,07 | 164,33 | %0,69 |
| EUR/CHF | 0,977300 | 0,980850 | 0,977050 | 0,978600 | %0,13 |
| EUR/AUD | 1,6527 | 1,6563 | 1,6490 | 1,6509 | %-0,10 |
| EUR/CAD | 1,4606 | 1,4643 | 1,4605 | 1,4606 | %0,22 |
| GBP/JPY | 190,63 | 191,94 | 190,43 | 191,86 | %0,65 |
| GBP/CHF | 1,1416 | 1,1439 | 1,1411 | 1,1426 | %0,09 |
| AUD/JPY | 98,7500 | 99,6500 | 98,5800 | 99,5400 | %0,79 |
| USD/RUB | 92,4500 | 92,4500 | 92,2800 | 92,2800 | %0,00 |
| USD/SEK | 10,7381 | 10,7597 | 10,6275 | 10,6486 | %-0,83 |
| USD/NOK | 10,8435 | 10,8577 | 10,7125 | 10,7269 | %-1,07 |
| USD/DKK | 6,9260 | 6,9290 | 6,8829 | 6,8850 | %-0,59 |
| USD/CNY | 7,2334 | 7,2360 | 7,2325 | 7,2325 | %-0,01 |
| USD/ZAR | 18,7748 | 18,8601 | 18,6441 | 18,6697 | %-0,57 |
| USD/MXN | 16,5602 | 16,6240 | 16,5211 | 16,5436 | %-0,10 |
| USD/PLN | 3,9844 | 3,9916 | 3,9581 | 3,9585 | %-0,65 |
| USD/SGD | 1,3516 | 1,3526 | 1,3478 | 1,3486 | %-0,22 |