10 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0858 | 1,0867 | 1,0729 | 1,0745 | %-1,03 |
| GBP/USD | 1,2678 | 1,2705 | 1,2535 | 1,2678 | %0,15 |
| USD/JPY | 151,78 | 153,24 | 151,68 | 153,20 | %0,93 |
| USD/CHF | 0,903700 | 0,914800 | 0,902500 | 0,912800 | %1,02 |
| AUD/USD | 0,662900 | 0,663200 | 0,649900 | 0,651300 | %-1,75 |
| USD/CAD | 1,3577 | 1,3703 | 1,3556 | 1,3682 | %0,81 |
| NZD/USD | 0,606000 | 0,608300 | 0,596600 | 0,597450 | %-1,42 |
| EUR/GBP | 0,856410 | 0,857150 | 0,854765 | 0,856750 | %0,04 |
| EUR/JPY | 164,78 | 164,99 | 164,00 | 164,53 | %-0,15 |
| EUR/CHF | 0,980965 | 0,982150 | 0,979200 | 0,980600 | %-0,03 |
| EUR/AUD | 1,6378 | 1,6519 | 1,6372 | 1,6494 | %0,71 |
| EUR/CAD | 1,4738 | 1,4739 | 1,4672 | 1,4738 | %-0,01 |
| GBP/JPY | 192,38 | 193,00 | 191,48 | 192,06 | %-0,18 |
| GBP/CHF | 1,1455 | 1,1482 | 1,1428 | 1,1448 | %-0,06 |
| AUD/JPY | 100,60 | 100,64 | 99,3885 | 99,7320 | %-0,87 |
| USD/RUB | 92,6200 | 92,8900 | 92,6200 | 92,6200 | %0,00 |
| USD/SEK | 10,5530 | 10,7453 | 10,5212 | 10,7208 | %1,58 |
| USD/NOK | 10,6779 | 10,8676 | 10,6442 | 10,8400 | %1,51 |
| USD/DKK | 6,8704 | 6,9531 | 6,8644 | 6,9443 | %1,08 |
| USD/CNY | 7,2311 | 7,2340 | 7,2271 | 7,2335 | %0,03 |
| USD/ZAR | 18,4629 | 18,8058 | 18,4367 | 18,7760 | %1,69 |
| USD/MXN | 16,3878 | 16,5235 | 16,3043 | 16,4412 | %0,33 |
| USD/PLN | 3,9260 | 3,9784 | 3,9157 | 3,9706 | %1,13 |
| USD/SGD | 1,3450 | 1,3546 | 1,3440 | 1,3538 | %0,66 |