29 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0788 | 1,0806 | 1,0768 | 1,0790 | %0,02 |
| GBP/USD | 1,2624 | 1,2648 | 1,2610 | 1,2626 | %0,08 |
| USD/JPY | 151,39 | 151,50 | 151,18 | 151,35 | %-0,03 |
| USD/CHF | 0,901800 | 0,903000 | 0,900700 | 0,902100 | %0,02 |
| AUD/USD | 0,651600 | 0,653350 | 0,650450 | 0,652000 | %0,05 |
| USD/CAD | 1,3544 | 1,3561 | 1,3532 | 1,3545 | %0,00 |
| NZD/USD | 0,597400 | 0,598950 | 0,596650 | 0,598100 | %0,12 |
| EUR/GBP | 0,854800 | 0,855550 | 0,853000 | 0,855100 | %0,04 |
| EUR/JPY | 163,27 | 163,55 | 162,94 | 163,31 | %0,02 |
| EUR/CHF | 0,972900 | 0,974115 | 0,970800 | 0,973230 | %0,03 |
| EUR/AUD | 1,6555 | 1,6570 | 1,6529 | 1,6547 | %-0,05 |
| EUR/CAD | 1,4606 | 1,4632 | 1,4583 | 1,4606 | %-0,57 |
| GBP/JPY | 191,00 | 191,23 | 190,75 | 190,93 | %-0,03 |
| GBP/CHF | 1,1382 | 1,1400 | 1,1366 | 1,1379 | %-0,02 |
| AUD/JPY | 98,6200 | 98,7780 | 98,4750 | 98,6800 | %0,06 |
| USD/RUB | 92,4400 | 92,4400 | 92,4400 | 92,4400 | %0,00 |
| USD/SEK | 10,7053 | 10,7332 | 10,6758 | 10,6772 | %-0,27 |
| USD/NOK | 10,8588 | 10,9322 | 10,7964 | 10,8450 | %-0,12 |
| USD/DKK | 6,9141 | 6,9265 | 6,9034 | 6,9128 | %-0,02 |
| USD/CNY | 7,2261 | 7,2282 | 7,2194 | 7,2212 | %-0,08 |
| USD/ZAR | 18,9413 | 18,9600 | 18,8704 | 18,8859 | %-0,29 |
| USD/MXN | 16,6238 | 16,6406 | 16,5422 | 16,5680 | %-0,34 |
| USD/PLN | 3,9945 | 4,0004 | 3,9744 | 3,9751 | %-0,48 |
| USD/SGD | 1,3502 | 1,3508 | 1,3476 | 1,3492 | %-0,06 |