1 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0787 | 1,0799 | 1,0731 | 1,0741 | %-0,46 |
| GBP/USD | 1,2638 | 1,2644 | 1,2541 | 1,2637 | %0,09 |
| USD/JPY | 151,30 | 151,78 | 151,22 | 151,64 | %0,18 |
| USD/CHF | 0,901800 | 0,905700 | 0,900500 | 0,904500 | %0,28 |
| AUD/USD | 0,652100 | 0,653900 | 0,648100 | 0,648800 | %-0,52 |
| USD/CAD | 1,3541 | 1,3587 | 1,3515 | 1,3575 | %0,23 |
| NZD/USD | 0,597900 | 0,599300 | 0,594000 | 0,595050 | %-0,53 |
| EUR/GBP | 0,854400 | 0,856300 | 0,853900 | 0,856000 | %0,09 |
| EUR/JPY | 163,33 | 163,43 | 162,79 | 162,90 | %-0,29 |
| EUR/CHF | 0,972800 | 0,973800 | 0,971300 | 0,971600 | %-0,22 |
| EUR/AUD | 1,6553 | 1,6574 | 1,6511 | 1,6557 | %0,15 |
| EUR/CAD | 1,4593 | 1,4626 | 1,4572 | 1,4593 | %-0,09 |
| GBP/JPY | 191,14 | 191,36 | 190,19 | 190,29 | %-0,38 |
| GBP/CHF | 1,1390 | 1,1401 | 1,1345 | 1,1350 | %-0,31 |
| AUD/JPY | 98,6700 | 98,9505 | 98,2695 | 98,3900 | %-0,20 |
| USD/RUB | 92,5700 | 92,5700 | 92,5700 | 92,5700 | %0,14 |
| USD/SEK | 10,6700 | 10,8262 | 10,6580 | 10,8033 | %1,33 |
| USD/NOK | 10,8290 | 10,9746 | 10,8049 | 10,9681 | %1,21 |
| USD/DKK | 6,9113 | 6,9508 | 6,9067 | 6,9431 | %0,46 |
| USD/CNY | 7,2250 | 7,2310 | 7,2250 | 7,2308 | %0,13 |
| USD/ZAR | 18,9455 | 19,0262 | 18,7928 | 18,9481 | %0,43 |
| USD/MXN | 16,5817 | 16,6739 | 16,5331 | 16,6316 | %0,40 |
| USD/PLN | 3,9802 | 4,0059 | 3,9733 | 3,9997 | %0,55 |
| USD/SGD | 1,3493 | 1,3536 | 1,3475 | 1,3524 | %0,22 |