28 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0827 | 1,0830 | 1,0775 | 1,0788 | %-0,36 |
| GBP/USD | 1,2617 | 1,2650 | 1,2586 | 1,2617 | %-0,09 |
| USD/JPY | 151,32 | 151,55 | 151,15 | 151,39 | %0,04 |
| USD/CHF | 0,904700 | 0,906500 | 0,899950 | 0,901900 | %-0,30 |
| AUD/USD | 0,653300 | 0,654100 | 0,648500 | 0,651700 | %-0,25 |
| USD/CAD | 1,3571 | 1,3614 | 1,3524 | 1,3544 | %-0,20 |
| NZD/USD | 0,600150 | 0,600600 | 0,595650 | 0,597400 | %-0,45 |
| EUR/GBP | 0,856745 | 0,857250 | 0,854460 | 0,854800 | %-0,23 |
| EUR/JPY | 163,84 | 163,90 | 163,13 | 163,27 | %-0,28 |
| EUR/CHF | 0,979750 | 0,980050 | 0,972300 | 0,972900 | %-0,68 |
| EUR/AUD | 1,6572 | 1,6625 | 1,6549 | 1,6555 | %-0,11 |
| EUR/CAD | 1,4690 | 1,4698 | 1,4613 | 1,4690 | %-0,14 |
| GBP/JPY | 191,11 | 191,33 | 190,57 | 191,00 | %-0,06 |
| GBP/CHF | 1,1433 | 1,1439 | 1,1374 | 1,1382 | %-0,45 |
| AUD/JPY | 98,8100 | 99,5000 | 98,1700 | 98,6200 | %-0,17 |
| USD/RUB | 92,4400 | 92,4400 | 92,4400 | 92,4400 | %-0,03 |
| USD/SEK | 10,6196 | 10,7151 | 10,6104 | 10,7056 | %0,81 |
| USD/NOK | 10,7805 | 10,8598 | 10,7680 | 10,8581 | %0,72 |
| USD/DKK | 6,8884 | 6,9211 | 6,8863 | 6,9140 | %0,38 |
| USD/CNY | 7,2262 | 7,2304 | 7,2224 | 7,2270 | %-0,00 |
| USD/ZAR | 18,9008 | 19,1060 | 18,8879 | 18,9413 | %0,21 |
| USD/MXN | 16,5647 | 16,6360 | 16,5325 | 16,6240 | %0,36 |
| USD/PLN | 3,9855 | 4,0092 | 3,9817 | 3,9944 | %0,23 |
| USD/SGD | 1,3476 | 1,3518 | 1,3467 | 1,3501 | %0,19 |