27 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0829 | 1,0839 | 1,0812 | 1,0827 | %-0,02 |
| GBP/USD | 1,2628 | 1,2639 | 1,2606 | 1,2628 | %-0,07 |
| USD/JPY | 151,58 | 151,97 | 151,03 | 151,32 | %-0,17 |
| USD/CHF | 0,904100 | 0,907200 | 0,903300 | 0,904650 | %0,06 |
| AUD/USD | 0,653100 | 0,653900 | 0,651100 | 0,653350 | %0,04 |
| USD/CAD | 1,3587 | 1,3608 | 1,3571 | 1,3571 | %-0,12 |
| NZD/USD | 0,600100 | 0,601150 | 0,598800 | 0,600100 | %0,00 |
| EUR/GBP | 0,857800 | 0,858600 | 0,856540 | 0,856800 | %-0,13 |
| EUR/JPY | 164,14 | 164,42 | 163,44 | 163,73 | %-0,25 |
| EUR/CHF | 0,979100 | 0,982050 | 0,978000 | 0,979600 | %0,06 |
| EUR/AUD | 1,6581 | 1,6622 | 1,6561 | 1,6573 | %-0,05 |
| EUR/CAD | 1,4710 | 1,4735 | 1,4680 | 1,4710 | %-0,09 |
| GBP/JPY | 191,35 | 191,63 | 190,50 | 191,11 | %-0,13 |
| GBP/CHF | 1,1414 | 1,1452 | 1,1399 | 1,1433 | %0,17 |
| AUD/JPY | 98,9980 | 99,1100 | 98,4800 | 98,7900 | %-0,21 |
| USD/RUB | 92,4700 | 92,4700 | 92,4700 | 92,4700 | %-0,01 |
| USD/SEK | 10,5952 | 10,6412 | 10,5752 | 10,6198 | %0,24 |
| USD/NOK | 10,7579 | 10,8017 | 10,7200 | 10,7807 | %0,21 |
| USD/DKK | 6,8877 | 6,8987 | 6,8814 | 6,8881 | %0,00 |
| USD/CNY | 7,2187 | 7,2290 | 7,2187 | 7,2272 | %0,12 |
| USD/ZAR | 18,9909 | 19,0057 | 18,8744 | 18,9019 | %-0,47 |
| USD/MXN | 16,6587 | 16,6840 | 16,5115 | 16,5647 | %-0,56 |
| USD/PLN | 3,9802 | 3,9969 | 3,9754 | 3,9852 | %0,12 |
| USD/SGD | 1,3459 | 1,3491 | 1,3450 | 1,3476 | %0,12 |