26 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0839 | 1,0864 | 1,0826 | 1,0829 | %-0,10 |
| GBP/USD | 1,2637 | 1,2668 | 1,2626 | 1,2638 | %0,32 |
| USD/JPY | 151,45 | 151,62 | 151,20 | 151,58 | %0,09 |
| USD/CHF | 0,899100 | 0,904450 | 0,898800 | 0,904100 | %0,55 |
| AUD/USD | 0,653750 | 0,656000 | 0,653100 | 0,653100 | %-0,10 |
| USD/CAD | 1,3586 | 1,3591 | 1,3552 | 1,3587 | %0,02 |
| NZD/USD | 0,600200 | 0,603150 | 0,599600 | 0,600100 | %0,00 |
| EUR/GBP | 0,857635 | 0,858900 | 0,856500 | 0,857900 | %0,02 |
| EUR/JPY | 164,15 | 164,41 | 163,96 | 164,14 | %-0,01 |
| EUR/CHF | 0,974600 | 0,981405 | 0,973800 | 0,979060 | %0,46 |
| EUR/AUD | 1,6579 | 1,6593 | 1,6545 | 1,6581 | %0,01 |
| EUR/CAD | 1,4723 | 1,4738 | 1,4691 | 1,4723 | %0,08 |
| GBP/JPY | 191,40 | 191,68 | 191,11 | 191,35 | %-0,03 |
| GBP/CHF | 1,1363 | 1,1431 | 1,1361 | 1,1414 | %0,44 |
| AUD/JPY | 99,0200 | 99,2500 | 98,8990 | 98,9975 | %-0,02 |
| USD/RUB | 92,4750 | 92,4750 | 92,4750 | 92,4750 | %0,39 |
| USD/SEK | 10,5764 | 10,5950 | 10,5333 | 10,5944 | %0,17 |
| USD/NOK | 10,7134 | 10,7600 | 10,6844 | 10,7581 | %0,42 |
| USD/DKK | 6,8807 | 6,8899 | 6,8641 | 6,8878 | %0,10 |
| USD/CNY | 7,2090 | 7,2204 | 7,2088 | 7,2183 | %0,10 |
| USD/ZAR | 18,8957 | 19,0008 | 18,8527 | 18,9915 | %0,50 |
| USD/MXN | 16,6874 | 16,7205 | 16,6517 | 16,6587 | %-0,17 |
| USD/PLN | 3,9750 | 3,9828 | 3,9651 | 3,9802 | %0,13 |
| USD/SGD | 1,3458 | 1,3462 | 1,3434 | 1,3460 | %0,02 |