25 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0806 | 1,0841 | 1,0802 | 1,0841 | %0,32 |
| GBP/USD | 1,2598 | 1,2652 | 1,2593 | 1,2598 | %-0,51 |
| USD/JPY | 151,41 | 151,55 | 151,06 | 151,44 | %-0,01 |
| USD/CHF | 0,897200 | 0,899300 | 0,896950 | 0,899150 | %0,16 |
| AUD/USD | 0,651400 | 0,654700 | 0,651000 | 0,653750 | %0,35 |
| USD/CAD | 1,3602 | 1,3615 | 1,3570 | 1,3584 | %-0,13 |
| NZD/USD | 0,599400 | 0,601300 | 0,598600 | 0,600100 | %0,13 |
| EUR/GBP | 0,858200 | 0,858550 | 0,856600 | 0,857700 | %0,00 |
| EUR/JPY | 163,65 | 164,21 | 163,31 | 164,16 | %0,31 |
| EUR/CHF | 0,969800 | 0,974650 | 0,969400 | 0,974600 | %0,47 |
| EUR/AUD | 1,6591 | 1,6598 | 1,6536 | 1,6580 | %-0,07 |
| EUR/CAD | 1,4710 | 1,4724 | 1,4695 | 1,4710 | %0,12 |
| GBP/JPY | 190,73 | 191,57 | 190,34 | 191,40 | %0,30 |
| GBP/CHF | 1,1302 | 1,1364 | 1,1298 | 1,1364 | %0,49 |
| AUD/JPY | 98,6200 | 99,0998 | 98,4800 | 99,0175 | %0,36 |
| USD/RUB | 92,1200 | 92,4750 | 92,1200 | 92,1200 | %-0,25 |
| USD/SEK | 10,5715 | 10,5994 | 10,5400 | 10,5763 | %0,09 |
| USD/NOK | 10,7623 | 10,7664 | 10,6840 | 10,7133 | %-0,41 |
| USD/DKK | 6,9009 | 6,9044 | 6,8786 | 6,8807 | %-0,29 |
| USD/CNY | 7,2081 | 7,2140 | 7,1952 | 7,2112 | %-0,25 |
| USD/ZAR | 18,9847 | 19,0440 | 18,8603 | 18,8966 | %-0,74 |
| USD/MXN | 16,7653 | 16,7704 | 16,6679 | 16,6874 | %-0,47 |
| USD/PLN | 3,9972 | 4,0018 | 3,9718 | 3,9749 | %-0,57 |
| USD/SGD | 1,3493 | 1,3506 | 1,3446 | 1,3457 | %-0,20 |